1683669637,2023-05-10 00:00,48.08,997.99,999.80,15,10.11,-0.37,-53,1
1683669937,2023-05-10 00:05,48.00,998.02,999.83,15,10.07,-0.44,-52,1
1683670237,2023-05-10 00:10,47.90,998.00,999.81,15,10.00,-0.53,-53,1
1683670537,2023-05-10 00:15,48.60,997.96,999.76,15,9.91,-0.41,-53,1
1683670837,2023-05-10 00:20,48.47,997.97,999.78,15,9.87,-0.49,-53,1
1683671137,2023-05-10 00:25,48.73,997.94,999.75,15,9.82,-0.46,-54,1
1683671437,2023-05-10 00:30,48.71,997.97,999.78,15,9.76,-0.52,-52,1
1683671737,2023-05-10 00:35,49.29,997.93,999.74,15,9.69,-0.42,-52,1
1683672037,2023-05-10 00:40,48.99,997.88,999.69,15,9.63,-0.56,-53,1
1683672337,2023-05-10 00:45,49.27,997.86,999.66,15,9.55,-0.56,-52,1
1683672637,2023-05-10 00:50,49.47,997.81,999.61,15,9.49,-0.55,-52,1
1683672937,2023-05-10 00:55,49.65,997.80,999.61,15,9.46,-0.53,-52,1
1683673238,2023-05-10 01:00,49.87,997.85,999.66,15,9.39,-0.54,-52,1
1683673538,2023-05-10 01:05,50.44,997.78,999.59,15,9.29,-0.48,-53,1
1683673838,2023-05-10 01:10,50.20,997.75,999.56,15,9.21,-0.61,-52,1
1683674138,2023-05-10 01:15,50.06,997.68,999.48,15,9.13,-0.72,-52,1
1683674438,2023-05-10 01:20,50.57,997.62,999.42,15,9.07,-0.64,-52,1
1683674738,2023-05-10 01:25,50.61,997.60,999.40,15,9.00,-0.70,-52,1
1683675038,2023-05-10 01:30,50.91,997.57,999.38,15,8.91,-0.70,-53,1
1683675338,2023-05-10 01:35,50.78,997.55,999.36,15,8.88,-0.76,-53,1
1683675638,2023-05-10 01:40,51.09,997.50,999.31,15,8.82,-0.73,-52,1
1683675938,2023-05-10 01:45,51.14,997.53,999.33,15,8.75,-0.79,-53,1
1683676238,2023-05-10 01:50,52.13,997.50,999.31,15,8.69,-0.58,-53,1
1683676538,2023-05-10 01:55,51.68,997.41,999.22,15,8.60,-0.78,-51,1
1683676838,2023-05-10 02:00,51.52,997.33,999.13,15,8.56,-0.86,-53,1
1683677138,2023-05-10 02:05,52.22,997.30,999.11,15,8.51,-0.72,-52,1
1683677438,2023-05-10 02:10,51.72,997.27,999.08,15,8.46,-0.90,-54,1
1683677738,2023-05-10 02:15,51.94,997.30,999.11,15,8.43,-0.87,-54,1
1683678039,2023-05-10 02:20,51.90,997.25,999.05,15,8.36,-0.94,-53,1
1683678339,2023-05-10 02:25,51.82,997.16,998.97,15,8.29,-1.03,-52,1
1683678639,2023-05-10 02:30,52.38,997.15,998.96,15,8.25,-0.92,-52,1
1683678939,2023-05-10 02:35,51.84,997.11,998.92,15,8.25,-1.06,-52,1
1683679239,2023-05-10 02:40,51.94,997.09,998.89,15,8.20,-1.08,-53,1
1683679539,2023-05-10 02:45,51.62,997.05,998.86,15,8.17,-1.20,-53,1
1683679839,2023-05-10 02:50,52.23,996.97,998.78,15,8.14,-1.06,-52,1
1683680139,2023-05-10 02:55,52.09,996.96,998.77,15,8.11,-1.13,-52,1
1683680439,2023-05-10 03:00,52.14,996.96,998.77,15,8.08,-1.14,-54,1
1683680739,2023-05-10 03:05,52.15,996.91,998.71,15,8.05,-1.17,-53,1
1683681039,2023-05-10 03:10,52.01,996.93,998.73,15,8.05,-1.20,-53,1
1683681339,2023-05-10 03:15,52.26,996.90,998.71,15,8.01,-1.17,-52,1
1683681639,2023-05-10 03:20,52.03,996.87,998.68,15,7.99,-1.25,-53,1
1683681939,2023-05-10 03:25,52.49,996.90,998.71,15,7.97,-1.15,-53,1
1683682239,2023-05-10 03:30,52.34,996.90,998.71,15,7.93,-1.23,-52,1
1683682539,2023-05-10 03:35,52.53,996.89,998.70,15,7.89,-1.22,-53,1
1683682840,2023-05-10 03:40,52.40,996.84,998.65,15,7.81,-1.33,-52,1
1683683140,2023-05-10 03:45,52.68,996.79,998.59,15,7.79,-1.27,-52,1
1683683440,2023-05-10 03:50,52.45,996.81,998.62,15,7.79,-1.33,-54,1
1683683740,2023-05-10 03:55,52.80,996.78,998.59,15,7.75,-1.28,-53,1
1683684040,2023-05-10 04:00,53.16,996.76,998.57,15,7.70,-1.23,-53,1
1683684340,2023-05-10 04:05,52.61,996.77,998.58,15,7.67,-1.40,-53,1
1683684640,2023-05-10 04:10,53.06,996.78,998.58,15,7.63,-1.32,-52,1
1683684940,2023-05-10 04:15,53.12,996.76,998.57,15,7.59,-1.34,-53,1
1683685240,2023-05-10 04:20,53.54,996.75,998.56,15,7.58,-1.24,-53,1
1683685540,2023-05-10 04:25,53.18,996.68,998.48,15,7.56,-1.36,-53,1
1683685840,2023-05-10 04:30,52.98,996.69,998.49,15,7.54,-1.43,-53,1
1683686140,2023-05-10 04:35,52.84,996.62,998.42,15,7.54,-1.46,-53,1
1683686440,2023-05-10 04:40,53.20,996.69,998.49,15,7.51,-1.40,-52,1
1683686740,2023-05-10 04:45,53.09,996.61,998.41,15,7.43,-1.50,-52,1
1683687040,2023-05-10 04:50,52.93,996.57,998.37,15,7.39,-1.58,-53,1
1683687340,2023-05-10 04:55,53.22,996.60,998.41,15,7.39,-1.50,-51,1
1683687641,2023-05-10 05:00,53.23,996.66,998.47,15,7.36,-1.53,-53,1
1683687941,2023-05-10 05:05,53.40,996.63,998.44,15,7.33,-1.51,-50,1
1683688241,2023-05-10 05:10,53.35,996.66,998.46,15,7.33,-1.53,-53,1
1683688541,2023-05-10 05:15,53.76,996.60,998.41,15,7.27,-1.48,-53,1
1683688841,2023-05-10 05:20,53.86,996.63,998.43,15,7.26,-1.46,-51,1
1683689141,2023-05-10 05:25,53.76,996.66,998.47,15,7.28,-1.47,-50,1
1683689441,2023-05-10 05:30,54.20,996.54,998.34,15,7.29,-1.35,-51,1
1683689741,2023-05-10 05:35,54.16,996.60,998.41,15,7.27,-1.38,-51,1
1683690041,2023-05-10 05:40,54.47,996.54,998.34,15,7.29,-1.28,-50,1
1683690341,2023-05-10 05:45,54.26,996.57,998.38,15,7.27,-1.35,-51,1
1683690641,2023-05-10 05:50,54.39,996.54,998.35,15,7.28,-1.31,-52,1
1683690941,2023-05-10 05:55,54.52,996.56,998.37,15,7.30,-1.26,-50,1
1683691241,2023-05-10 06:00,54.06,996.50,998.31,15,7.33,-1.35,-52,1
1683691541,2023-05-10 06:05,54.08,996.56,998.37,15,7.41,-1.27,-51,1
1683691841,2023-05-10 06:10,53.15,996.53,998.34,15,7.53,-1.39,-51,1
1683692142,2023-05-10 06:15,53.62,996.59,998.40,15,7.62,-1.19,-50,1
1683692442,2023-05-10 06:20,53.13,996.59,998.39,15,7.72,-1.22,-51,1
1683692742,2023-05-10 06:25,52.85,996.60,998.40,15,7.84,-1.18,-51,1
1683693042,2023-05-10 06:30,52.81,996.59,998.40,15,7.94,-1.10,-51,1
1683693342,2023-05-10 06:35,52.53,996.59,998.40,15,8.06,-1.06,-51,1
1683693642,2023-05-10 06:40,52.91,996.61,998.42,15,8.16,-0.87,-51,1
1683693942,2023-05-10 06:45,51.96,996.62,998.42,15,8.29,-0.99,-50,1
1683694242,2023-05-10 06:50,51.62,996.62,998.42,15,8.44,-0.95,-51,1
1683694542,2023-05-10 06:55,52.22,996.60,998.41,15,8.61,-0.63,-51,1
1683694842,2023-05-10 07:00,51.38,996.55,998.36,15,8.76,-0.71,-51,1
1683695142,2023-05-10 07:05,51.29,996.53,998.33,15,8.90,-0.61,-52,1
1683695442,2023-05-10 07:10,50.84,996.47,998.28,15,9.01,-0.63,-51,1
1683695742,2023-05-10 07:15,50.39,996.47,998.28,15,9.13,-0.63,-51,1
1683696042,2023-05-10 07:20,50.24,996.49,998.30,15,9.27,-0.55,-52,1
1683696342,2023-05-10 07:25,50.18,996.56,998.37,15,9.38,-0.46,-55,1
1683696642,2023-05-10 07:30,50.70,996.58,998.39,15,9.51,-0.20,-50,1
1683696943,2023-05-10 07:35,50.16,996.55,998.35,15,9.63,-0.24,-52,1
1683697243,2023-05-10 07:40,50.04,996.52,998.33,15,9.71,-0.20,-51,1
1683697543,2023-05-10 07:45,50.15,996.54,998.35,15,9.83,-0.05,-53,1
1683697843,2023-05-10 07:50,49.84,996.50,998.30,15,9.97,-0.01,-51,1
1683698143,2023-05-10 07:55,50.05,996.50,998.30,15,10.10,0.17,-52,1
1683698443,2023-05-10 08:00,49.94,996.46,998.27,15,10.26,0.28,-52,1
1683698743,2023-05-10 08:05,49.82,996.48,998.29,15,10.39,0.37,-52,1
1683699043,2023-05-10 08:10,49.82,996.44,998.25,15,10.52,0.49,-52,1
1683699343,2023-05-10 08:15,50.21,996.46,998.27,15,10.72,0.78,-50,1
1683699643,2023-05-10 08:20,49.76,996.46,998.27,15,10.90,0.83,-51,1
1683699943,2023-05-10 08:25,49.28,996.46,998.27,15,11.10,0.87,-50,1
1683700243,2023-05-10 08:30,49.57,996.40,998.21,15,11.29,1.13,-51,1
1683700543,2023-05-10 08:35,48.85,996.47,998.28,15,11.42,1.05,-51,1
1683700843,2023-05-10 08:40,48.87,996.45,998.26,15,11.63,1.25,-50,1
1683701143,2023-05-10 08:45,48.86,996.47,998.28,15,11.74,1.35,-51,1
1683701444,2023-05-10 08:50,48.52,996.43,998.24,15,11.84,1.34,-50,1
1683701744,2023-05-10 08:55,48.78,996.48,998.29,15,12.04,1.60,-50,1
1683702044,2023-05-10 09:00,48.45,996.42,998.22,15,12.16,1.61,-50,1
1683702344,2023-05-10 09:05,47.95,996.44,998.24,15,12.22,1.53,-49,1
1683702644,2023-05-10 09:10,48.56,996.43,998.24,15,12.33,1.80,-50,1
1683702944,2023-05-10 09:15,48.38,996.45,998.26,15,12.48,1.89,-56,1
1683703244,2023-05-10 09:20,47.84,996.42,998.23,15,12.60,1.84,-51,1
1683703544,2023-05-10 09:25,47.97,996.46,998.27,15,12.76,2.03,-51,1
1683703844,2023-05-10 09:30,47.29,996.52,998.33,15,12.96,2.01,-50,1
1683704144,2023-05-10 09:35,47.75,996.49,998.30,15,13.16,2.33,-51,1
1683704444,2023-05-10 09:40,47.99,996.44,998.25,15,13.43,2.65,-51,1
1683704744,2023-05-10 09:45,46.66,996.40,998.20,15,13.66,2.46,-50,1
1683705044,2023-05-10 09:50,46.77,996.36,998.17,15,13.86,2.68,-57,1
1683705344,2023-05-10 09:55,46.41,996.32,998.13,15,14.14,2.83,-50,1
1683705644,2023-05-10 10:00,46.17,996.30,998.11,15,14.31,2.91,-52,1
1683705945,2023-05-10 10:05,45.86,996.23,998.04,15,14.53,3.01,-52,1
1683706245,2023-05-10 10:10,45.27,996.16,997.97,15,14.79,3.07,-49,1
1683706545,2023-05-10 10:15,43.49,996.23,998.03,15,14.99,2.68,-51,1
1683706845,2023-05-10 10:20,43.43,996.13,997.94,15,15.10,2.76,-51,1
1683707145,2023-05-10 10:25,44.17,996.13,997.94,15,15.23,3.12,-53,1
1683707445,2023-05-10 10:30,42.35,996.13,997.94,15,15.31,2.60,-53,1
1683707745,2023-05-10 10:35,42.29,996.08,997.89,15,15.36,2.63,-51,1
1683708045,2023-05-10 10:40,42.57,996.03,997.84,15,15.49,2.84,-52,1
1683708345,2023-05-10 10:45,41.87,996.02,997.83,15,15.60,2.70,-51,1
1683708645,2023-05-10 10:50,41.49,996.08,997.89,15,15.75,2.71,-52,1
1683708945,2023-05-10 10:55,41.16,995.99,997.80,15,15.73,2.58,-51,1
1683709246,2023-05-10 11:00,42.57,996.06,997.87,15,15.87,3.18,-51,1
1683709546,2023-05-10 11:05,40.17,995.99,997.80,15,16.13,2.60,-52,1
1683709846,2023-05-10 11:10,40.23,996.11,997.92,15,16.26,2.73,-55,1
1683710146,2023-05-10 11:15,40.13,996.09,997.90,15,16.33,2.76,-50,1
1683710446,2023-05-10 11:20,39.84,996.02,997.82,15,16.38,2.71,-55,1
1683710746,2023-05-10 11:25,39.64,995.97,997.78,15,16.53,2.77,-52,1
1683711046,2023-05-10 11:30,39.61,995.97,997.77,15,16.68,2.89,-51,1
1683711346,2023-05-10 11:35,38.81,995.95,997.76,15,16.75,2.67,-53,1
1683711646,2023-05-10 11:40,40.79,995.94,997.74,15,16.91,3.51,-51,1
1683711946,2023-05-10 11:45,38.29,995.85,997.66,15,16.90,2.61,-52,1
1683712246,2023-05-10 11:50,38.75,995.95,997.75,15,17.00,2.87,-51,1
1683712546,2023-05-10 11:55,37.97,995.87,997.68,15,16.92,2.51,-51,1
1683712847,2023-05-10 12:00,37.90,995.92,997.72,15,17.02,2.57,-51,1
1683713147,2023-05-10 12:05,39.16,995.80,997.61,15,17.28,3.27,-51,1
1683713447,2023-05-10 12:10,37.97,995.72,997.53,15,17.58,3.10,-51,1
1683713747,2023-05-10 12:15,37.79,995.74,997.55,15,17.58,3.03,-51,1
1683714047,2023-05-10 12:20,37.57,995.63,997.43,15,17.57,2.94,-50,1
1683714347,2023-05-10 12:25,39.16,995.71,997.51,15,17.70,3.65,-51,1
1683714647,2023-05-10 12:30,37.30,995.62,997.42,15,17.72,2.97,-52,1
1683714947,2023-05-10 12:35,36.77,995.56,997.37,15,17.65,2.71,-55,1
1683715248,2023-05-10 12:40,37.17,995.58,997.38,15,17.73,2.93,-51,1
1683715548,2023-05-10 12:45,36.21,995.62,997.43,15,17.95,2.76,-51,1
1683715848,2023-05-10 12:50,36.59,995.50,997.31,15,18.06,3.00,-52,1
1683716148,2023-05-10 12:55,36.52,995.45,997.26,15,18.09,3.00,-50,1
1683716448,2023-05-10 13:00,37.74,995.42,997.23,15,18.19,3.56,-51,1
1683716748,2023-05-10 13:05,35.82,995.52,997.33,15,18.26,2.88,-51,1
1683717048,2023-05-10 13:10,36.02,995.47,997.28,15,18.31,3.01,-51,1
1683717348,2023-05-10 13:15,37.02,995.47,997.28,15,18.43,3.50,-51,1
1683717649,2023-05-10 13:20,37.36,995.40,997.21,15,18.42,3.62,-51,1
1683717949,2023-05-10 13:25,35.22,995.25,997.05,15,18.42,2.79,-50,1
1683718249,2023-05-10 13:30,37.36,995.35,997.15,15,18.30,3.51,-50,1
1683718549,2023-05-10 13:35,36.68,995.33,997.13,15,18.29,3.24,-53,1
1683718849,2023-05-10 13:40,35.72,995.25,997.06,15,18.44,3.00,-54,1
1683719149,2023-05-10 13:45,35.87,995.22,997.03,15,18.44,3.06,-50,1
1683719449,2023-05-10 13:50,36.50,995.21,997.02,15,18.48,3.34,-54,1
1683719749,2023-05-10 13:55,36.48,995.20,997.01,15,18.62,3.46,-51,1
1683720049,2023-05-10 14:00,36.01,995.14,996.95,15,18.70,3.35,-52,1
1683720349,2023-05-10 14:05,35.01,995.14,996.95,15,18.85,3.08,-51,1
1683720649,2023-05-10 14:10,36.38,995.13,996.94,15,18.81,3.59,-52,1
1683720949,2023-05-10 14:15,35.82,995.21,997.02,15,18.78,3.34,-51,1
1683721250,2023-05-10 14:20,35.22,995.18,996.98,15,18.81,3.13,-52,1
1683721550,2023-05-10 14:25,36.25,995.19,997.00,15,18.79,3.52,-52,1
1683721850,2023-05-10 14:30,33.85,995.14,996.95,15,18.77,2.54,-54,1
1683722150,2023-05-10 14:35,35.38,995.19,997.00,15,19.02,3.38,-51,1
1683722450,2023-05-10 14:40,35.43,995.00,996.81,15,19.22,3.58,-51,1
1683722750,2023-05-10 14:45,35.34,995.07,996.88,15,19.26,3.57,-54,1
1683723050,2023-05-10 14:50,33.96,995.09,996.90,15,19.33,3.07,-51,1
1683723350,2023-05-10 14:55,34.04,995.01,996.82,15,19.29,3.07,-50,1
1683723650,2023-05-10 15:00,32.65,995.00,996.81,15,19.15,2.36,-50,1
1683723950,2023-05-10 15:05,33.19,994.78,996.59,15,19.11,2.56,-51,1
1683724250,2023-05-10 15:10,35.00,995.04,996.84,15,19.14,3.33,-50,1
1683724550,2023-05-10 15:15,33.68,994.90,996.71,15,19.16,2.81,-51,1
1683724850,2023-05-10 15:20,34.34,994.84,996.65,15,19.20,3.12,-50,1
1683725150,2023-05-10 15:25,33.08,994.82,996.63,15,19.19,2.58,-51,1
1683725450,2023-05-10 15:30,36.17,994.76,996.56,15,19.13,3.79,-51,1
1683725751,2023-05-10 15:35,33.07,994.74,996.55,15,19.07,2.47,-51,1
1683726051,2023-05-10 15:40,33.85,994.64,996.45,15,18.91,2.66,-52,1
1683726351,2023-05-10 15:45,34.14,994.74,996.55,15,18.70,2.59,-51,1
1683726651,2023-05-10 15:50,34.70,994.65,996.46,15,18.80,2.91,-51,1
1683726951,2023-05-10 15:55,34.54,994.57,996.38,15,18.93,2.96,-50,1
1683727251,2023-05-10 16:00,33.50,994.64,996.45,15,19.11,2.69,-51,1
1683727551,2023-05-10 16:05,34.71,994.55,996.36,15,19.18,3.25,-50,1
1683727851,2023-05-10 16:10,34.56,994.56,996.36,15,19.13,3.14,-50,1
1683728151,2023-05-10 16:15,33.09,994.44,996.25,15,19.11,2.51,-51,1
1683728451,2023-05-10 16:20,34.52,994.46,996.27,15,19.16,3.15,-50,1
1683728751,2023-05-10 16:25,35.41,994.41,996.22,15,18.99,3.36,-52,1
1683729051,2023-05-10 16:30,35.03,994.44,996.24,15,18.92,3.15,-52,1
1683729351,2023-05-10 16:35,33.78,994.39,996.20,15,18.67,2.42,-50,1
1683729651,2023-05-10 16:40,34.99,994.39,996.19,15,18.54,2.80,-51,1
1683729951,2023-05-10 16:45,35.41,994.45,996.26,15,18.42,2.86,-51,1
1683730252,2023-05-10 16:50,36.04,994.49,996.30,15,18.51,3.19,-52,1
1683730552,2023-05-10 16:55,33.75,994.41,996.22,15,18.56,2.31,-51,1
1683730852,2023-05-10 17:00,35.07,994.48,996.29,15,18.58,2.87,-51,1
1683731152,2023-05-10 17:05,35.20,994.44,996.24,15,18.53,2.87,-51,1
1683731452,2023-05-10 17:10,33.53,994.42,996.23,15,18.36,2.04,-51,1
1683731752,2023-05-10 17:15,35.01,994.36,996.17,15,18.39,2.67,-52,1
1683732052,2023-05-10 17:20,33.79,994.45,996.26,15,18.43,2.21,-50,1
1683732352,2023-05-10 17:25,33.46,994.37,996.18,15,18.34,2.00,-51,1
1683732652,2023-05-10 17:30,34.58,994.39,996.20,15,18.37,2.48,-51,1
1683732952,2023-05-10 17:35,34.02,994.32,996.13,15,18.51,2.38,-51,1
1683733252,2023-05-10 17:40,35.19,994.33,996.14,15,18.66,2.99,-50,1
1683733552,2023-05-10 17:45,34.01,994.36,996.17,15,18.70,2.54,-50,1
1683733852,2023-05-10 17:50,34.84,994.35,996.16,15,18.63,2.82,-51,1
1683734152,2023-05-10 17:55,34.05,994.39,996.20,15,18.51,2.39,-51,1
1683734452,2023-05-10 18:00,34.19,994.34,996.15,15,18.34,2.30,-51,1
1683734752,2023-05-10 18:05,33.49,994.37,996.18,15,18.17,1.86,-51,1
1683735053,2023-05-10 18:10,33.42,994.41,996.22,15,18.09,1.76,-51,1
1683735353,2023-05-10 18:15,33.44,994.45,996.25,15,17.99,1.68,-50,1
1683735653,2023-05-10 18:20,33.52,994.43,996.23,15,17.87,1.61,-51,1
1683735953,2023-05-10 18:25,35.14,994.42,996.23,15,17.71,2.13,-53,1
1683736253,2023-05-10 18:30,34.73,994.47,996.28,15,17.70,1.95,-52,1
1683736553,2023-05-10 18:35,33.80,994.49,996.30,15,17.69,1.57,-55,1
1683736853,2023-05-10 18:40,33.59,994.51,996.31,15,17.62,1.41,-50,1
1683737153,2023-05-10 18:45,32.47,994.50,996.31,15,17.49,0.83,-53,1
1683737453,2023-05-10 18:50,34.72,994.54,996.35,15,17.40,1.68,-53,1
1683737753,2023-05-10 18:55,33.75,994.56,996.37,15,17.29,1.19,-51,1
1683738053,2023-05-10 19:00,34.40,994.66,996.47,15,17.20,1.38,-51,1
1683738353,2023-05-10 19:05,34.29,994.65,996.46,15,17.17,1.31,-50,1
1683738653,2023-05-10 19:10,35.29,994.72,996.53,15,17.11,1.66,-51,1
1683738953,2023-05-10 19:15,34.16,994.72,996.53,15,17.10,1.19,-51,1
1683739253,2023-05-10 19:20,32.95,994.74,996.54,15,17.01,0.61,-52,1
1683739554,2023-05-10 19:25,33.37,994.82,996.62,15,16.87,0.66,-50,1
1683739854,2023-05-10 19:30,35.84,994.85,996.66,15,16.80,1.60,-50,1
1683740154,2023-05-10 19:35,35.18,994.92,996.73,15,16.61,1.17,-51,1
1683740454,2023-05-10 19:40,34.43,994.91,996.72,15,16.36,0.65,-52,1
1683740754,2023-05-10 19:45,35.68,994.98,996.79,15,16.15,0.96,-51,1
1683741054,2023-05-10 19:50,36.08,995.01,996.82,15,15.98,0.96,-51,1
1683741354,2023-05-10 19:55,36.54,995.05,996.86,15,15.81,0.99,-51,1
1683741654,2023-05-10 20:00,37.02,995.12,996.93,15,15.66,1.04,-50,1
1683741954,2023-05-10 20:05,36.25,995.16,996.96,15,15.49,0.59,-51,1
1683742254,2023-05-10 20:10,37.07,995.22,997.03,15,15.37,0.79,-50,1
1683742554,2023-05-10 20:15,37.02,995.22,997.03,15,15.20,0.62,-51,1
1683742854,2023-05-10 20:20,36.30,995.23,997.04,15,15.08,0.25,-51,1
1683743154,2023-05-10 20:25,37.12,995.30,997.11,15,14.97,0.46,-51,1
1683743454,2023-05-10 20:30,36.51,995.31,997.12,15,14.85,0.12,-51,1
1683743754,2023-05-10 20:35,36.92,995.41,997.22,15,14.73,0.17,-50,1
1683744054,2023-05-10 20:40,36.89,995.47,997.28,15,14.60,0.04,-50,1
1683744355,2023-05-10 20:45,37.86,995.50,997.30,15,14.49,0.30,-50,1
1683744655,2023-05-10 20:50,37.39,995.58,997.38,15,14.40,0.05,-51,1
1683744955,2023-05-10 20:55,37.11,995.55,997.35,15,14.31,-0.14,-51,1
1683745255,2023-05-10 21:00,37.25,995.59,997.39,15,14.23,-0.15,-51,1
1683745555,2023-05-10 21:05,37.89,995.64,997.45,15,14.11,-0.03,-50,1
1683745855,2023-05-10 21:10,37.99,995.66,997.47,15,14.02,-0.07,-51,1
1683746155,2023-05-10 21:15,37.96,995.68,997.49,15,13.90,-0.19,-50,1
1683746455,2023-05-10 21:20,38.16,995.69,997.50,15,13.80,-0.21,-52,1
1683746755,2023-05-10 21:25,39.00,995.71,997.52,15,13.72,0.02,-49,1
1683747055,2023-05-10 21:30,38.75,995.70,997.50,15,13.60,-0.17,-52,1
1683747355,2023-05-10 21:35,39.56,995.81,997.62,15,13.52,0.04,-50,1
1683747655,2023-05-10 21:40,39.90,995.83,997.64,15,13.41,0.06,-50,1
1683747955,2023-05-10 21:45,39.54,995.82,997.62,15,13.31,-0.16,-50,1
1683748255,2023-05-10 21:50,39.71,995.83,997.64,15,13.19,-0.20,-51,1
1683748555,2023-05-10 21:55,39.83,995.87,997.68,15,13.05,-0.29,-50,1
1683748856,2023-05-10 22:00,40.39,995.93,997.74,15,12.94,-0.20,-50,1
1683749156,2023-05-10 22:05,41.23,995.97,997.78,15,12.81,-0.03,-51,1
1683749456,2023-05-10 22:10,41.11,996.02,997.83,15,12.71,-0.16,-51,1
1683749756,2023-05-10 22:15,41.05,996.01,997.82,15,12.56,-0.32,-50,1
1683750056,2023-05-10 22:20,41.73,996.02,997.83,15,12.47,-0.17,-51,1
1683750356,2023-05-10 22:25,42.06,995.99,997.80,15,12.35,-0.17,-51,1
1683750656,2023-05-10 22:30,42.28,995.98,997.79,15,12.28,-0.16,-51,1
1683750956,2023-05-10 22:35,42.84,995.96,997.77,15,12.18,-0.07,-50,1
1683751256,2023-05-10 22:40,42.76,995.99,997.80,15,12.11,-0.16,-52,1
1683751556,2023-05-10 22:45,43.30,995.99,997.80,15,12.04,-0.05,-51,1
1683751856,2023-05-10 22:50,43.29,996.01,997.82,15,11.96,-0.13,-51,1
1683752156,2023-05-10 22:55,43.78,996.03,997.84,15,11.88,-0.05,-51,1
1683752456,2023-05-10 23:00,43.78,996.02,997.83,15,11.82,-0.10,-51,1
1683752756,2023-05-10 23:05,44.31,996.05,997.86,15,11.74,-0.01,-50,1
1683753057,2023-05-10 23:10,44.05,996.07,997.88,15,11.68,-0.14,-50,1
1683753357,2023-05-10 23:15,44.03,996.09,997.90,15,11.60,-0.22,-50,1
1683753657,2023-05-10 23:20,44.14,996.08,997.89,15,11.56,-0.22,-50,1
1683753957,2023-05-10 23:25,44.28,996.08,997.89,15,11.51,-0.23,-51,1
1683754257,2023-05-10 23:30,44.35,996.07,997.87,15,11.47,-0.24,-50,1
1683754557,2023-05-10 23:35,44.20,996.07,997.88,15,11.44,-0.32,-51,1
1683754857,2023-05-10 23:40,44.64,996.12,997.93,15,11.35,-0.26,-50,1
1683755157,2023-05-10 23:45,44.39,996.13,997.94,15,11.33,-0.36,-51,1
1683755457,2023-05-10 23:50,44.25,996.17,997.98,15,11.34,-0.39,-51,1
1683755757,2023-05-10 23:55,44.25,996.18,997.99,15,11.33,-0.40,-50,1