1683756057,2023-05-11 00:00,44.17,996.20,998.01,15,11.29,-0.46,-52,1
1683756357,2023-05-11 00:05,44.53,996.27,998.08,15,11.23,-0.40,-50,1
1683756657,2023-05-11 00:10,44.39,996.26,998.07,15,11.17,-0.50,-51,1
1683756957,2023-05-11 00:15,44.21,996.27,998.08,15,11.09,-0.63,-50,1
1683757257,2023-05-11 00:20,44.80,996.32,998.13,15,11.01,-0.52,-50,1
1683757557,2023-05-11 00:25,44.58,996.34,998.15,15,10.93,-0.66,-52,1
1683757858,2023-05-11 00:30,44.87,996.34,998.15,15,10.89,-0.61,-52,1
1683758158,2023-05-11 00:35,45.15,996.39,998.19,15,10.83,-0.58,-51,1
1683758458,2023-05-11 00:40,45.34,996.43,998.23,15,10.77,-0.58,-51,1
1683758758,2023-05-11 00:45,45.47,996.47,998.28,15,10.71,-0.59,-52,1
1683759058,2023-05-11 00:50,45.60,996.53,998.33,15,10.62,-0.64,-50,1
1683759358,2023-05-11 00:55,46.11,996.50,998.31,15,10.52,-0.58,-51,1
1683759658,2023-05-11 01:00,46.20,996.55,998.36,15,10.45,-0.61,-51,1
1683759958,2023-05-11 01:05,46.54,996.54,998.35,15,10.42,-0.54,-51,1
1683760258,2023-05-11 01:10,46.09,996.48,998.29,15,10.37,-0.72,-51,1
1683760558,2023-05-11 01:15,46.18,996.53,998.33,15,10.33,-0.73,-51,1
1683760858,2023-05-11 01:20,46.70,996.52,998.32,15,10.29,-0.61,-52,1
1683761158,2023-05-11 01:25,46.28,996.55,998.35,15,10.23,-0.79,-51,1
1683761458,2023-05-11 01:30,46.50,996.50,998.31,15,10.16,-0.79,-50,1
1683761758,2023-05-11 01:35,46.49,996.51,998.31,15,10.11,-0.84,-51,1
1683762058,2023-05-11 01:40,46.78,996.46,998.27,15,10.05,-0.81,-51,1
1683762358,2023-05-11 01:45,46.36,996.51,998.31,15,10.03,-0.95,-50,1
1683762658,2023-05-11 01:50,46.80,996.49,998.29,15,9.99,-0.86,-51,1
1683762958,2023-05-11 01:55,46.93,996.48,998.29,15,9.93,-0.87,-51,1
1683763259,2023-05-11 02:00,46.77,996.46,998.27,15,9.89,-0.95,-52,1
1683763559,2023-05-11 02:05,47.00,996.50,998.31,15,9.81,-0.96,-50,1
1683763859,2023-05-11 02:10,46.96,996.52,998.32,15,9.76,-1.02,-51,1
1683764159,2023-05-11 02:15,46.84,996.47,998.28,15,9.68,-1.13,-52,1
1683764459,2023-05-11 02:20,46.83,996.52,998.33,15,9.67,-1.14,-51,1
1683764759,2023-05-11 02:25,47.39,996.47,998.28,15,9.63,-1.02,-51,1
1683765059,2023-05-11 02:30,47.06,996.48,998.29,15,9.60,-1.14,-51,1
1683765359,2023-05-11 02:35,47.29,996.48,998.29,15,9.52,-1.15,-51,1
1683765659,2023-05-11 02:40,47.33,996.50,998.31,15,9.45,-1.20,-50,1
1683765959,2023-05-11 02:45,48.00,996.51,998.31,15,9.38,-1.07,-50,1
1683766259,2023-05-11 02:50,47.85,996.48,998.28,15,9.31,-1.18,-53,1
1683766559,2023-05-11 02:55,48.01,996.46,998.27,15,9.23,-1.20,-51,1
1683766859,2023-05-11 03:00,48.40,996.45,998.26,15,9.17,-1.15,-53,1
1683767159,2023-05-11 03:05,48.41,996.49,998.29,15,9.12,-1.19,-50,1
1683767459,2023-05-11 03:10,48.21,996.46,998.27,15,9.08,-1.29,-50,1
1683767759,2023-05-11 03:15,48.17,996.46,998.27,15,9.00,-1.37,-52,1
1683768060,2023-05-11 03:21,48.78,996.44,998.24,15,8.91,-1.28,-51,1
1683768360,2023-05-11 03:26,48.85,996.43,998.24,15,8.86,-1.31,-51,1
1683768660,2023-05-11 03:31,48.72,996.35,998.16,15,8.82,-1.38,-51,1
1683768960,2023-05-11 03:36,48.53,996.36,998.17,15,8.78,-1.47,-52,1
1683769260,2023-05-11 03:41,49.68,996.42,998.23,15,8.72,-1.21,-52,1
1683769560,2023-05-11 03:46,49.84,996.40,998.21,15,8.68,-1.20,-51,1
1683769860,2023-05-11 03:51,50.14,996.35,998.16,15,8.60,-1.19,-52,1
1683770160,2023-05-11 03:56,49.21,996.37,998.17,15,8.57,-1.48,-51,1
1683770460,2023-05-11 04:01,49.58,996.40,998.21,15,8.53,-1.41,-52,1
1683770760,2023-05-11 04:06,50.10,996.39,998.19,15,8.50,-1.30,-52,1
1683771060,2023-05-11 04:11,49.79,996.36,998.17,15,8.46,-1.42,-52,1
1683771360,2023-05-11 04:16,49.61,996.32,998.12,15,8.40,-1.52,-51,1
1683771660,2023-05-11 04:21,50.18,996.32,998.13,15,8.36,-1.41,-52,1
1683771960,2023-05-11 04:26,50.69,996.35,998.16,15,8.29,-1.33,-53,1
1683772260,2023-05-11 04:31,50.50,996.34,998.15,15,8.26,-1.41,-52,1
1683772560,2023-05-11 04:36,49.91,996.39,998.20,15,8.24,-1.59,-53,1
1683772861,2023-05-11 04:41,50.40,996.42,998.22,15,8.23,-1.46,-52,1
1683773161,2023-05-11 04:46,49.72,996.42,998.23,15,8.18,-1.70,-52,1
1683773461,2023-05-11 04:51,50.73,996.44,998.24,15,8.16,-1.44,-52,1
1683773761,2023-05-11 04:56,50.64,996.45,998.26,15,8.11,-1.51,-53,1
1683774061,2023-05-11 05:01,50.72,996.45,998.25,15,8.11,-1.49,-52,1
1683774361,2023-05-11 05:06,50.76,996.43,998.24,15,8.10,-1.49,-51,1
1683774661,2023-05-11 05:11,50.43,996.43,998.23,15,8.06,-1.61,-52,1
1683774961,2023-05-11 05:16,50.48,996.47,998.28,15,8.02,-1.64,-52,1
1683775261,2023-05-11 05:21,50.54,996.45,998.26,15,8.05,-1.59,-52,1
1683775561,2023-05-11 05:26,50.92,996.50,998.31,15,8.09,-1.45,-52,1
1683775861,2023-05-11 05:31,50.46,996.49,998.30,15,8.12,-1.55,-53,1
1683776161,2023-05-11 05:36,50.04,996.55,998.36,15,8.15,-1.64,-52,1
1683776461,2023-05-11 05:41,50.79,996.59,998.40,15,8.21,-1.38,-52,1
1683776761,2023-05-11 05:46,49.75,996.57,998.38,15,8.28,-1.60,-51,1
1683777061,2023-05-11 05:51,49.60,996.60,998.41,15,8.31,-1.61,-51,1
1683777361,2023-05-11 05:56,50.08,996.66,998.46,15,8.33,-1.46,-52,1
1683777662,2023-05-11 06:01,49.87,996.67,998.48,15,8.38,-1.47,-52,1
1683777962,2023-05-11 06:06,49.54,996.69,998.49,15,8.48,-1.47,-52,1
1683778262,2023-05-11 06:11,50.06,996.70,998.51,15,8.57,-1.24,-52,1
1683778562,2023-05-11 06:16,49.48,996.74,998.55,15,8.65,-1.33,-52,1
1683778862,2023-05-11 06:21,49.39,996.71,998.52,15,8.75,-1.26,-52,1
1683779162,2023-05-11 06:26,49.00,996.75,998.56,15,8.84,-1.29,-52,1
1683779462,2023-05-11 06:31,49.60,996.74,998.55,15,8.95,-1.02,-52,1
1683779762,2023-05-11 06:36,48.96,996.72,998.53,15,9.05,-1.10,-52,1
1683780062,2023-05-11 06:41,48.56,996.78,998.59,15,9.17,-1.10,-52,1
1683780362,2023-05-11 06:46,48.36,996.80,998.61,15,9.30,-1.04,-52,1
1683780662,2023-05-11 06:51,48.22,996.82,998.62,15,9.45,-0.94,-52,1
1683780962,2023-05-11 06:56,48.39,996.81,998.62,15,9.62,-0.74,-52,1
1683781262,2023-05-11 07:01,47.51,996.88,998.69,15,9.77,-0.85,-52,1
1683781562,2023-05-11 07:06,46.90,996.86,998.67,15,9.92,-0.89,-52,1
1683781862,2023-05-11 07:11,46.62,996.85,998.66,15,10.07,-0.84,-52,1
1683782163,2023-05-11 07:16,46.70,996.81,998.61,15,10.25,-0.65,-53,1
1683782463,2023-05-11 07:21,47.31,996.83,998.64,15,10.45,-0.29,-52,1
1683782763,2023-05-11 07:26,46.17,996.75,998.56,15,10.64,-0.44,-52,1
1683783063,2023-05-11 07:31,45.51,996.87,998.68,15,10.81,-0.49,-52,1
1683783363,2023-05-11 07:36,46.11,996.90,998.71,15,10.95,-0.18,-53,1
1683783663,2023-05-11 07:41,45.20,996.90,998.71,15,11.11,-0.31,-52,1
1683783963,2023-05-11 07:46,45.55,996.90,998.71,15,11.27,-0.06,-51,1
1683784263,2023-05-11 07:51,45.85,996.97,998.78,15,11.48,0.23,-53,1
1683784563,2023-05-11 07:56,45.20,996.98,998.79,15,11.67,0.20,-52,1
1683784863,2023-05-11 08:01,44.89,996.95,998.76,15,11.88,0.30,-53,1
1683785163,2023-05-11 08:06,44.79,996.91,998.72,15,12.10,0.47,-51,1
1683785463,2023-05-11 08:11,44.73,996.90,998.71,15,12.33,0.66,-53,1
1683785763,2023-05-11 08:16,43.84,996.94,998.74,15,12.50,0.54,-52,1
1683786063,2023-05-11 08:21,44.30,996.94,998.75,15,12.68,0.84,-49,1
1683786363,2023-05-11 08:26,43.78,996.93,998.74,15,12.91,0.89,-51,1
1683786663,2023-05-11 08:31,43.29,996.92,998.73,15,13.13,0.93,-52,1
1683786964,2023-05-11 08:36,43.28,996.94,998.75,15,13.28,1.07,-51,1
1683787264,2023-05-11 08:41,43.57,996.93,998.74,15,13.47,1.33,-52,1
1683787564,2023-05-11 08:46,42.88,996.94,998.75,15,13.64,1.26,-50,1
1683787864,2023-05-11 08:51,42.88,996.94,998.75,15,13.75,1.36,-51,1
1683788164,2023-05-11 08:56,42.81,996.92,998.73,15,13.87,1.45,-51,1
1683788464,2023-05-11 09:01,42.41,996.89,998.70,15,14.06,1.49,-51,1
1683788764,2023-05-11 09:06,42.04,996.95,998.76,15,14.14,1.44,-52,1
1683789064,2023-05-11 09:11,41.49,996.95,998.76,15,14.28,1.38,-52,1
1683789364,2023-05-11 09:16,41.42,996.86,998.66,15,14.36,1.43,-52,1
1683789664,2023-05-11 09:21,41.85,996.90,998.71,15,14.54,1.74,-51,1
1683789964,2023-05-11 09:26,41.01,996.87,998.68,15,14.66,1.56,-52,1
1683790264,2023-05-11 09:31,41.10,996.85,998.66,15,14.74,1.67,-52,1
1683790564,2023-05-11 09:36,40.96,996.92,998.73,15,14.81,1.68,-52,1
1683790865,2023-05-11 09:41,41.35,996.84,998.65,15,14.87,1.87,-52,1
1683791165,2023-05-11 09:46,41.42,996.82,998.63,15,15.00,2.01,-50,1
1683791465,2023-05-11 09:51,40.08,996.84,998.65,15,15.18,1.71,-51,1
1683791765,2023-05-11 09:56,39.73,996.86,998.66,15,15.29,1.69,-51,1
1683792065,2023-05-11 10:01,40.57,996.85,998.65,15,15.38,2.06,-50,1
1683792365,2023-05-11 10:06,39.92,996.77,998.58,15,15.47,1.92,-50,1
1683792665,2023-05-11 10:11,41.18,996.75,998.55,15,15.68,2.54,-51,1
1683792965,2023-05-11 10:16,39.88,996.71,998.51,15,15.92,2.31,-50,1
1683793265,2023-05-11 10:21,38.69,996.74,998.55,15,16.07,2.02,-52,1
1683793565,2023-05-11 10:26,39.95,996.75,998.55,15,16.33,2.70,-52,1
1683793865,2023-05-11 10:31,39.40,996.71,998.51,15,16.46,2.62,-51,1
1683794166,2023-05-11 10:36,37.73,996.79,998.59,15,16.43,1.99,-52,1
1683794466,2023-05-11 10:41,39.22,996.70,998.51,15,16.49,2.58,-51,1
1683794766,2023-05-11 10:46,38.12,996.69,998.50,15,16.58,2.26,-51,1
1683795066,2023-05-11 10:51,37.24,996.72,998.53,15,16.67,2.01,-51,1
1683795366,2023-05-11 10:56,37.34,996.61,998.41,15,16.85,2.22,-51,1
1683795666,2023-05-11 11:01,36.20,996.73,998.54,15,16.91,1.83,-51,1
1683795966,2023-05-11 11:06,37.12,996.72,998.53,15,16.90,2.17,-51,1
1683796266,2023-05-11 11:11,36.71,996.73,998.53,15,16.99,2.10,-50,1
1683796566,2023-05-11 11:16,36.83,996.75,998.55,15,17.17,2.31,-52,1
1683796866,2023-05-11 11:21,36.20,996.71,998.52,15,17.31,2.19,-51,1
1683797166,2023-05-11 11:26,36.30,996.75,998.56,15,17.39,2.30,-53,1
1683797467,2023-05-11 11:31,36.61,996.72,998.53,15,17.53,2.54,-53,1
1683797767,2023-05-11 11:36,36.17,996.63,998.44,15,17.53,2.37,-53,1
1683798067,2023-05-11 11:41,36.00,996.69,998.49,15,17.65,2.41,-51,1
1683798367,2023-05-11 11:46,36.09,996.58,998.38,15,17.67,2.46,-52,1
1683798667,2023-05-11 11:51,35.30,996.53,998.34,15,17.78,2.25,-53,1
1683798967,2023-05-11 11:56,34.89,996.47,998.28,15,17.89,2.18,-52,1
1683799267,2023-05-11 12:01,36.08,996.45,998.26,15,17.84,2.61,-51,1
1683799567,2023-05-11 12:06,34.87,996.47,998.27,15,18.00,2.27,-53,1
1683799867,2023-05-11 12:11,34.83,996.48,998.29,15,18.04,2.29,-52,1
1683800168,2023-05-11 12:16,36.65,996.39,998.20,15,18.11,3.07,-52,1
1683800468,2023-05-11 12:21,35.12,996.35,998.16,15,18.30,2.64,-52,1
1683800768,2023-05-11 12:26,35.08,996.31,998.11,15,18.47,2.77,-51,1
1683801068,2023-05-11 12:31,36.19,996.19,998.00,15,18.60,3.33,-51,1
1683801368,2023-05-11 12:36,36.06,996.26,998.06,15,18.60,3.28,-52,1
1683801669,2023-05-11 12:41,35.29,996.27,998.07,15,18.74,3.10,-52,1
1683801969,2023-05-11 12:46,34.89,996.28,998.09,15,18.88,3.06,-53,1
1683802269,2023-05-11 12:51,34.63,996.16,997.97,15,18.88,2.95,-52,1
1683802569,2023-05-11 12:56,33.86,996.11,997.91,15,18.84,2.60,-52,1
1683802869,2023-05-11 13:01,35.64,996.10,997.91,15,18.97,3.44,-51,1
1683803169,2023-05-11 13:06,35.52,996.11,997.92,15,19.25,3.64,-52,1
1683803470,2023-05-11 13:11,35.50,995.99,997.80,15,19.23,3.61,-48,1
1683803770,2023-05-11 13:16,34.34,996.16,997.97,15,19.37,3.27,-50,1
1683804070,2023-05-11 13:21,34.92,996.18,997.99,15,19.50,3.62,-50,1
1683804370,2023-05-11 13:26,34.93,996.15,997.95,15,19.46,3.59,-50,1
1683804670,2023-05-11 13:31,34.85,996.17,997.97,15,19.56,3.64,-50,1
1683804970,2023-05-11 13:36,35.24,996.11,997.92,15,19.55,3.79,-51,1
1683805270,2023-05-11 13:41,34.82,996.10,997.91,15,19.43,3.52,-50,1
1683805571,2023-05-11 13:46,34.78,996.13,997.94,15,19.32,3.40,-51,1
1683805871,2023-05-11 13:51,36.15,996.04,997.84,15,19.31,3.94,-50,1
1683806171,2023-05-11 13:56,34.53,995.94,997.75,15,19.59,3.54,-50,1
1683806471,2023-05-11 14:01,35.11,995.95,997.75,15,19.84,4.00,-50,1
1683806771,2023-05-11 14:06,33.51,995.90,997.71,15,19.85,3.34,-51,1
1683807071,2023-05-11 14:11,34.43,995.87,997.68,15,19.90,3.77,-51,1
1683807371,2023-05-11 14:16,32.82,995.89,997.70,15,19.98,3.16,-50,1
1683807672,2023-05-11 14:21,34.68,995.87,997.67,15,20.04,4.00,-50,1
1683807972,2023-05-11 14:26,34.21,995.80,997.61,15,19.71,3.51,-51,1
1683808272,2023-05-11 14:31,35.22,995.87,997.68,15,19.89,4.08,-50,1
1683808572,2023-05-11 14:36,35.18,995.78,997.59,15,20.22,4.36,-50,1
1683808872,2023-05-11 14:41,35.56,995.83,997.64,15,20.55,4.80,-50,1
1683809172,2023-05-11 14:46,32.86,995.77,997.57,15,20.49,3.62,-50,1
1683809472,2023-05-11 14:51,32.95,995.76,997.57,15,20.31,3.51,-50,1
1683809772,2023-05-11 14:56,33.17,995.75,997.55,15,20.31,3.60,-50,1
1683810072,2023-05-11 15:01,33.42,995.73,997.53,15,20.19,3.60,-50,1
1683810372,2023-05-11 15:06,33.47,995.68,997.49,15,20.10,3.54,-50,1
1683810672,2023-05-11 15:11,34.43,995.56,997.37,15,20.32,4.14,-50,1
1683810972,2023-05-11 15:16,33.96,995.59,997.40,15,20.53,4.13,-50,1
1683811272,2023-05-11 15:21,33.58,995.58,997.39,15,20.48,3.92,-50,1
1683811573,2023-05-11 15:26,32.95,995.51,997.32,15,20.63,3.79,-50,1
1683811873,2023-05-11 15:31,33.15,995.47,997.28,15,20.81,4.03,-50,1
1683812173,2023-05-11 15:36,32.57,995.39,997.19,15,20.86,3.82,-51,1
1683812473,2023-05-11 15:41,32.83,995.41,997.22,15,20.97,4.03,-50,1
1683812773,2023-05-11 15:46,32.53,995.37,997.17,15,21.09,4.00,-51,1
1683813073,2023-05-11 15:51,32.35,995.40,997.21,15,21.22,4.04,-50,1
1683813373,2023-05-11 15:56,30.62,995.38,997.18,15,21.27,3.30,-51,1
1683813673,2023-05-11 16:01,32.13,995.34,997.15,15,21.19,3.92,-50,1
1683813973,2023-05-11 16:06,33.98,995.31,997.12,15,21.14,4.67,-51,1
1683814273,2023-05-11 16:11,32.20,995.32,997.13,15,21.02,3.80,-50,1
1683814573,2023-05-11 16:16,32.08,995.35,997.16,15,20.84,3.59,-50,1
1683814873,2023-05-11 16:21,32.83,995.27,997.08,15,20.44,3.57,-51,1
1683815173,2023-05-11 16:26,33.69,995.27,997.07,15,20.17,3.70,-52,1
1683815473,2023-05-11 16:31,32.67,995.23,997.03,15,19.71,2.86,-51,1
1683815773,2023-05-11 16:36,33.63,995.21,997.01,15,19.34,2.95,-50,1
1683816074,2023-05-11 16:41,34.63,995.16,996.96,15,19.37,3.38,-51,1
1683816374,2023-05-11 16:46,33.51,995.20,997.00,15,19.52,3.05,-51,1
1683816674,2023-05-11 16:51,33.94,995.17,996.98,15,19.65,3.35,-51,1
1683816974,2023-05-11 16:56,34.00,995.20,997.00,15,19.75,3.46,-51,1
1683817274,2023-05-11 17:01,34.95,995.14,996.95,15,19.42,3.56,-51,1
1683817574,2023-05-11 17:06,34.49,995.20,997.00,15,19.07,3.06,-51,1
1683817874,2023-05-11 17:11,35.47,995.19,997.00,15,18.88,3.29,-51,1
1683818174,2023-05-11 17:16,34.13,995.19,997.00,15,18.93,2.79,-51,1
1683818474,2023-05-11 17:21,34.42,995.12,996.92,15,19.13,3.09,-52,1
1683818774,2023-05-11 17:26,34.04,995.18,996.99,15,19.25,3.04,-51,1
1683819074,2023-05-11 17:31,34.11,995.19,996.99,15,19.38,3.18,-52,1
1683819374,2023-05-11 17:36,34.97,995.25,997.06,15,19.34,3.50,-51,1
1683819674,2023-05-11 17:41,34.27,995.25,997.05,15,19.32,3.19,-51,1
1683819974,2023-05-11 17:46,33.88,995.18,996.99,15,19.42,3.12,-51,1
1683820274,2023-05-11 17:51,34.75,995.21,997.01,15,19.50,3.55,-51,1
1683820574,2023-05-11 17:56,34.30,995.25,997.05,15,19.42,3.29,-51,1
1683820875,2023-05-11 18:01,34.04,995.24,997.05,15,19.25,3.04,-51,1
1683821175,2023-05-11 18:06,34.85,995.22,997.03,15,19.10,3.24,-52,1
1683821475,2023-05-11 18:11,34.38,995.25,997.06,15,18.97,2.93,-51,1
1683821775,2023-05-11 18:16,35.61,995.30,997.11,15,18.84,3.31,-51,1
1683822075,2023-05-11 18:21,34.91,995.25,997.06,15,18.74,2.94,-51,1
1683822375,2023-05-11 18:26,35.00,995.29,997.10,15,18.62,2.87,-52,1
1683822675,2023-05-11 18:31,35.03,995.30,997.11,15,18.53,2.81,-51,1
1683822975,2023-05-11 18:36,34.97,995.30,997.11,15,18.49,2.75,-51,1
1683823275,2023-05-11 18:41,35.03,995.34,997.15,15,18.40,2.69,-51,1
1683823575,2023-05-11 18:46,35.64,995.37,997.18,15,18.32,2.86,-51,1
1683823875,2023-05-11 18:51,34.83,995.37,997.18,15,18.20,2.43,-51,1
1683824175,2023-05-11 18:56,35.48,995.36,997.16,15,18.14,2.64,-51,1
1683824475,2023-05-11 19:01,36.02,995.42,997.23,15,18.09,2.81,-51,1
1683824775,2023-05-11 19:06,35.43,995.45,997.26,15,18.08,2.57,-50,1
1683825075,2023-05-11 19:11,35.31,995.49,997.29,15,18.06,2.50,-50,1
1683825376,2023-05-11 19:16,35.86,995.52,997.32,15,18.11,2.76,-52,1
1683825676,2023-05-11 19:21,36.37,995.53,997.34,15,18.06,2.92,-51,1
1683825976,2023-05-11 19:26,36.68,995.54,997.34,15,17.92,2.92,-51,1
1683826276,2023-05-11 19:31,36.59,995.61,997.42,15,17.72,2.70,-51,1
1683826576,2023-05-11 19:36,36.23,995.63,997.44,15,17.57,2.43,-51,1
1683826876,2023-05-11 19:41,37.05,995.65,997.46,15,17.36,2.56,-50,1
1683827176,2023-05-11 19:46,37.45,995.80,997.61,15,17.14,2.51,-50,1
1683827476,2023-05-11 19:51,37.07,995.82,997.62,15,16.96,2.21,-51,1
1683827776,2023-05-11 19:56,37.40,995.87,997.67,15,16.85,2.24,-51,1
1683828076,2023-05-11 20:01,37.09,995.88,997.69,15,16.73,2.01,-51,1
1683828376,2023-05-11 20:06,37.69,995.93,997.73,15,16.63,2.15,-52,1
1683828676,2023-05-11 20:11,37.96,995.96,997.77,15,16.49,2.12,-50,1
1683828976,2023-05-11 20:16,38.16,996.02,997.83,15,16.36,2.08,-54,1
1683829276,2023-05-11 20:21,39.30,996.07,997.88,15,16.24,2.39,-51,1
1683829576,2023-05-11 20:26,38.95,996.10,997.90,15,16.04,2.08,-51,1
1683829876,2023-05-11 20:31,39.53,996.25,998.05,15,15.89,2.16,-50,1
1683830177,2023-05-11 20:36,40.21,996.28,998.08,15,15.74,2.26,-50,1
1683830477,2023-05-11 20:41,40.29,996.33,998.14,15,15.57,2.14,-50,1
1683830777,2023-05-11 20:46,40.60,996.37,998.17,15,15.41,2.10,-50,1
1683831077,2023-05-11 20:51,40.77,996.39,998.20,15,15.31,2.07,-50,1
1683831377,2023-05-11 20:56,41.03,996.43,998.24,15,15.23,2.08,-51,1
1683831677,2023-05-11 21:01,41.53,996.50,998.31,15,15.09,2.13,-51,1
1683831977,2023-05-11 21:06,42.09,996.53,998.34,15,14.90,2.15,-50,1
1683832277,2023-05-11 21:11,42.01,996.63,998.44,15,14.78,2.01,-51,1
1683832577,2023-05-11 21:16,42.01,996.73,998.54,15,14.68,1.92,-51,1
1683832877,2023-05-11 21:21,42.63,996.76,998.56,15,14.57,2.02,-51,1
1683833177,2023-05-11 21:26,42.58,996.83,998.63,15,14.48,1.93,-51,1
1683833477,2023-05-11 21:31,42.55,996.85,998.65,15,14.41,1.85,-51,1
1683833777,2023-05-11 21:36,42.84,996.85,998.66,15,14.31,1.86,-50,1
1683834077,2023-05-11 21:41,43.08,996.93,998.73,15,14.26,1.89,-51,1
1683834377,2023-05-11 21:46,42.55,996.96,998.77,15,14.20,1.66,-51,1
1683834678,2023-05-11 21:51,43.02,996.94,998.75,15,14.12,1.74,-51,1
1683834978,2023-05-11 21:56,42.96,996.96,998.76,15,14.04,1.65,-50,1
1683835278,2023-05-11 22:01,43.28,996.91,998.72,15,13.89,1.62,-51,1
1683835578,2023-05-11 22:06,44.09,996.92,998.73,15,13.80,1.80,-51,1
1683835878,2023-05-11 22:11,43.95,996.94,998.75,15,13.71,1.67,-51,1
1683836178,2023-05-11 22:16,43.79,996.97,998.78,15,13.63,1.55,-51,1
1683836478,2023-05-11 22:21,43.81,996.98,998.79,15,13.60,1.53,-51,1
1683836778,2023-05-11 22:26,43.93,997.02,998.82,15,13.57,1.54,-51,1
1683837078,2023-05-11 22:31,43.67,997.00,998.81,15,13.54,1.43,-51,1
1683837378,2023-05-11 22:36,43.71,997.07,998.88,15,13.49,1.39,-50,1
1683837678,2023-05-11 22:41,43.92,997.07,998.88,15,13.41,1.39,-51,1
1683837978,2023-05-11 22:46,44.59,997.09,998.89,15,13.34,1.53,-51,1
1683838278,2023-05-11 22:51,44.04,997.12,998.93,15,13.26,1.29,-51,1
1683838578,2023-05-11 22:56,44.09,997.12,998.93,15,13.18,1.23,-51,1
1683838878,2023-05-11 23:01,43.56,997.10,998.91,15,13.13,1.02,-51,1
1683839178,2023-05-11 23:06,43.45,997.06,998.87,15,13.10,0.96,-50,1
1683839479,2023-05-11 23:11,43.66,997.11,998.91,15,13.07,1.00,-51,1
1683839779,2023-05-11 23:16,43.51,997.13,998.93,15,13.04,0.92,-50,1
1683840079,2023-05-11 23:21,43.26,997.13,998.93,15,12.98,0.79,-51,1
1683840379,2023-05-11 23:26,43.30,997.18,998.99,15,12.99,0.81,-51,1
1683840679,2023-05-11 23:31,43.30,997.23,999.04,15,12.97,0.79,-51,1
1683840979,2023-05-11 23:36,43.34,997.21,999.02,15,12.91,0.75,-51,1
1683841279,2023-05-11 23:41,42.75,997.19,999.00,15,12.93,0.58,-51,1
1683841579,2023-05-11 23:46,42.67,997.26,999.07,15,12.94,0.56,-51,1
1683841879,2023-05-11 23:51,42.77,997.20,999.01,15,12.92,0.58,-52,1
1683842179,2023-05-11 23:56,42.41,997.19,999.00,15,12.91,0.45,-51,1