1683842479,2023-05-12 00:01,43.15,997.21,999.02,15,12.89,0.67,-50,1
1683842779,2023-05-12 00:06,42.68,997.28,999.08,15,12.81,0.45,-51,1
1683843079,2023-05-12 00:11,42.73,997.32,999.13,15,12.77,0.43,-51,1
1683843379,2023-05-12 00:16,42.92,997.34,999.15,15,12.73,0.45,-51,1
1683843679,2023-05-12 00:21,43.08,997.37,999.17,15,12.70,0.47,-50,1
1683843979,2023-05-12 00:26,43.46,997.36,999.17,15,12.64,0.54,-51,1
1683844280,2023-05-12 00:31,43.76,997.40,999.21,15,12.54,0.55,-51,1
1683844580,2023-05-12 00:36,43.59,997.45,999.26,15,12.44,0.40,-51,1
1683844880,2023-05-12 00:41,43.83,997.48,999.29,15,12.38,0.42,-51,1
1683845180,2023-05-12 00:46,43.86,997.47,999.28,15,12.35,0.41,-50,1
1683845480,2023-05-12 00:51,44.33,997.47,999.27,15,12.28,0.49,-51,1
1683845780,2023-05-12 00:56,44.12,997.45,999.26,15,12.17,0.32,-50,1
1683846080,2023-05-12 01:01,44.43,997.45,999.26,15,12.08,0.34,-51,1
1683846380,2023-05-12 01:06,44.68,997.43,999.24,15,11.99,0.33,-52,1
1683846680,2023-05-12 01:11,45.00,997.37,999.18,15,11.94,0.39,-51,1
1683846980,2023-05-12 01:16,45.39,997.39,999.19,15,11.88,0.45,-51,1
1683847280,2023-05-12 01:21,45.16,997.39,999.19,15,11.82,0.33,-51,1
1683847580,2023-05-12 01:26,45.61,997.42,999.22,15,11.69,0.34,-52,1
1683847880,2023-05-12 01:31,46.14,997.42,999.23,15,11.59,0.41,-51,1
1683848180,2023-05-12 01:36,46.33,997.41,999.22,15,11.54,0.42,-51,1
1683848480,2023-05-12 01:41,46.38,997.43,999.24,15,11.50,0.40,-51,1
1683848781,2023-05-12 01:46,45.83,997.45,999.26,15,11.44,0.18,-51,1
1683849081,2023-05-12 01:51,46.15,997.44,999.25,15,11.39,0.23,-53,1
1683849381,2023-05-12 01:56,47.03,997.47,999.27,15,11.29,0.40,-51,1
1683849681,2023-05-12 02:01,47.07,997.51,999.31,15,11.21,0.34,-51,1
1683849981,2023-05-12 02:06,47.16,997.48,999.29,15,11.19,0.35,-51,1
1683850281,2023-05-12 02:11,47.78,997.49,999.29,15,11.13,0.48,-51,1
1683850581,2023-05-12 02:16,47.10,997.52,999.32,15,11.08,0.23,-53,1
1683850881,2023-05-12 02:21,47.29,997.50,999.31,15,11.03,0.24,-51,1
1683851181,2023-05-12 02:26,47.45,997.49,999.29,15,10.95,0.21,-51,1
1683851481,2023-05-12 02:31,48.60,997.50,999.31,15,10.82,0.43,-51,1
1683851781,2023-05-12 02:36,48.02,997.44,999.24,15,10.78,0.22,-51,1
1683852081,2023-05-12 02:41,48.01,997.44,999.24,15,10.72,0.17,-52,1
1683852381,2023-05-12 02:46,48.14,997.42,999.23,15,10.68,0.16,-52,1
1683852681,2023-05-12 02:51,49.06,997.46,999.27,15,10.60,0.35,-52,1
1683852981,2023-05-12 02:56,49.48,997.48,999.29,15,10.57,0.44,-52,1
1683853281,2023-05-12 03:01,48.63,997.50,999.31,15,10.51,0.15,-51,1
1683853582,2023-05-12 03:06,48.57,997.61,999.41,15,10.45,0.08,-51,1
1683853882,2023-05-12 03:11,48.76,997.66,999.46,15,10.36,0.05,-51,1
1683854182,2023-05-12 03:16,49.78,997.65,999.45,15,10.27,0.25,-52,1
1683854482,2023-05-12 03:21,49.48,997.66,999.46,15,10.23,0.13,-52,1
1683854782,2023-05-12 03:26,49.65,997.68,999.48,15,10.19,0.14,-52,1
1683855082,2023-05-12 03:31,50.05,997.71,999.52,15,10.13,0.20,-52,1
1683855382,2023-05-12 03:36,49.93,997.67,999.48,15,10.04,0.08,-51,1
1683855682,2023-05-12 03:41,50.12,997.71,999.52,15,10.03,0.12,-52,1
1683855982,2023-05-12 03:46,50.21,997.74,999.55,15,9.98,0.10,-52,1
1683856282,2023-05-12 03:51,50.70,997.81,999.62,15,9.96,0.22,-52,1
1683856582,2023-05-12 03:56,51.15,997.84,999.65,15,9.94,0.32,-51,1
1683856882,2023-05-12 04:01,50.66,997.84,999.64,15,9.89,0.14,-52,1
1683857182,2023-05-12 04:06,51.67,997.83,999.63,15,9.80,0.33,-51,1
1683857482,2023-05-12 04:11,50.90,997.82,999.63,15,9.72,0.05,-53,1
1683857782,2023-05-12 04:16,52.39,997.81,999.61,15,9.64,0.37,-52,1
1683858082,2023-05-12 04:21,51.85,997.84,999.65,15,9.59,0.18,-51,1
1683858383,2023-05-12 04:26,51.31,997.84,999.65,15,9.55,0.00,-52,1
1683858983,2023-05-12 04:36,52.48,997.91,999.71,15,9.43,0.20,-53,1
1683859283,2023-05-12 04:41,52.36,997.90,999.71,15,9.36,0.10,-50,1
1683859583,2023-05-12 04:46,52.74,997.92,999.72,15,9.31,0.16,-50,1
1683859883,2023-05-12 04:51,53.12,997.91,999.72,15,9.28,0.23,-50,1
1683860183,2023-05-12 04:56,53.42,997.91,999.72,15,9.28,0.31,-52,1
1683860483,2023-05-12 05:01,52.57,997.89,999.70,15,9.27,0.08,-53,1
1683860783,2023-05-12 05:06,53.54,997.92,999.73,15,9.27,0.33,-52,1
1683861083,2023-05-12 05:11,53.96,997.87,999.68,15,9.27,0.44,-56,1
1683861383,2023-05-12 05:16,54.37,997.83,999.64,15,9.25,0.52,-51,1
1683861683,2023-05-12 05:21,54.45,997.84,999.65,15,9.24,0.53,-51,1
1683861983,2023-05-12 05:26,54.05,997.91,999.71,15,9.23,0.42,-51,1
1683862283,2023-05-12 05:31,53.68,997.86,999.67,15,9.26,0.36,-51,1
1683862583,2023-05-12 05:36,53.14,997.86,999.67,15,9.27,0.22,-50,1
1683862884,2023-05-12 05:41,54.24,997.90,999.70,15,9.30,0.54,-53,1
1683863184,2023-05-12 05:46,54.03,997.91,999.72,15,9.28,0.46,-51,1
1683863484,2023-05-12 05:51,53.80,997.94,999.74,15,9.32,0.44,-51,1
1683863784,2023-05-12 05:56,53.25,997.99,999.80,15,9.37,0.35,-51,1
1683864084,2023-05-12 06:01,53.84,998.02,999.83,15,9.44,0.56,-50,1
1683864384,2023-05-12 06:06,54.58,998.02,999.83,15,9.50,0.81,-51,1
1683864684,2023-05-12 06:11,54.48,998.04,999.84,15,9.57,0.85,-50,1
1683864984,2023-05-12 06:16,53.91,998.03,999.83,15,9.71,0.83,-51,1
1683865284,2023-05-12 06:21,54.51,998.10,999.91,15,9.85,1.12,-51,1
1683865584,2023-05-12 06:26,54.02,998.16,999.96,15,9.96,1.10,-51,1
1683865884,2023-05-12 06:31,54.14,998.28,1000.09,15,10.09,1.25,-50,1
1683866184,2023-05-12 06:36,52.38,998.28,1000.09,15,10.23,0.92,-51,1
1683866484,2023-05-12 06:41,52.76,998.23,1000.04,15,10.36,1.14,-51,1
1683866784,2023-05-12 06:46,53.30,998.28,1000.09,15,10.49,1.40,-51,1
1683867084,2023-05-12 06:51,52.90,998.32,1000.12,15,10.63,1.43,-51,1
1683867384,2023-05-12 06:56,53.28,998.29,1000.10,15,10.76,1.65,-53,1
1683867685,2023-05-12 07:01,51.86,998.25,1000.06,15,10.92,1.42,-51,1
1683867985,2023-05-12 07:06,53.04,998.32,1000.13,15,11.10,1.90,-52,1
1683868285,2023-05-12 07:11,51.98,998.35,1000.15,15,11.29,1.79,-50,1
1683868585,2023-05-12 07:16,52.00,998.38,1000.18,15,11.51,2.00,-56,1
1683868885,2023-05-12 07:21,51.33,998.39,1000.20,15,11.71,2.01,-52,1
1683869185,2023-05-12 07:26,50.98,998.39,1000.20,15,11.93,2.12,-51,1
1683869485,2023-05-12 07:31,51.15,998.38,1000.19,15,12.08,2.30,-51,1
1683869785,2023-05-12 07:36,50.78,998.40,1000.21,15,12.24,2.35,-51,1
1683870085,2023-05-12 07:41,50.60,998.38,1000.19,15,12.40,2.44,-56,1
1683870385,2023-05-12 07:46,50.56,998.34,1000.14,15,12.56,2.58,-52,1
1683870685,2023-05-12 07:51,49.59,998.36,1000.17,15,12.75,2.48,-52,1
1683870985,2023-05-12 07:56,49.87,998.35,1000.16,15,12.96,2.76,-52,1
1683871285,2023-05-12 08:01,49.45,998.41,1000.22,15,13.12,2.78,-50,1
1683871585,2023-05-12 08:06,49.10,998.37,1000.18,15,13.30,2.85,-53,1
1683871885,2023-05-12 08:11,48.61,998.37,1000.18,15,13.52,2.91,-51,1
1683872185,2023-05-12 08:16,48.01,998.39,1000.20,15,13.67,2.88,-54,1
1683872486,2023-05-12 08:21,48.41,998.39,1000.20,15,13.86,3.17,-52,1
1683872786,2023-05-12 08:26,47.52,998.46,1000.27,15,13.99,3.02,-51,1
1683873086,2023-05-12 08:31,47.32,998.43,1000.23,15,14.20,3.16,-50,1
1683873386,2023-05-12 08:36,47.23,998.50,1000.31,15,14.37,3.29,-51,1
1683873686,2023-05-12 08:41,47.13,998.46,1000.26,15,14.56,3.43,-51,1
1683873986,2023-05-12 08:46,45.94,998.47,1000.27,15,14.75,3.24,-51,1
1683874286,2023-05-12 08:51,46.08,998.48,1000.29,15,14.86,3.38,-51,1
1683874586,2023-05-12 08:56,45.91,998.45,1000.26,15,15.02,3.48,-51,1
1683874886,2023-05-12 09:01,45.93,998.46,1000.27,15,15.15,3.60,-52,1
1683875186,2023-05-12 09:06,45.17,998.41,1000.22,15,15.33,3.53,-51,1
1683875486,2023-05-12 09:11,44.20,998.48,1000.29,15,15.42,3.31,-51,1
1683875786,2023-05-12 09:16,44.60,998.36,1000.17,15,15.52,3.52,-51,1
1683876086,2023-05-12 09:21,43.54,998.33,1000.13,15,15.62,3.27,-52,1
1683876386,2023-05-12 09:26,43.65,998.29,1000.10,15,15.81,3.48,-52,1
1683876686,2023-05-12 09:31,43.91,998.38,1000.19,15,15.94,3.68,-50,1
1683876987,2023-05-12 09:36,43.73,998.35,1000.16,15,16.02,3.70,-50,1
1683877287,2023-05-12 09:41,42.90,998.30,1000.10,15,16.14,3.53,-50,1
1683877587,2023-05-12 09:46,40.96,998.41,1000.22,15,16.15,2.89,-51,1
1683877887,2023-05-12 09:51,42.31,998.39,1000.19,15,16.22,3.41,-50,1
1683878187,2023-05-12 09:56,41.54,998.36,1000.16,15,16.40,3.31,-53,1
1683878487,2023-05-12 10:01,41.41,998.30,1000.11,15,16.43,3.30,-52,1
1683878787,2023-05-12 10:06,40.23,998.32,1000.13,15,16.51,2.96,-52,1
1683879087,2023-05-12 10:11,40.22,998.42,1000.23,15,16.66,3.09,-53,1
1683879387,2023-05-12 10:16,38.61,998.43,1000.23,15,16.78,2.62,-50,1
1683879687,2023-05-12 10:21,39.23,998.40,1000.20,15,16.84,2.90,-51,1
1683879987,2023-05-12 10:26,40.29,998.32,1000.13,15,17.00,3.42,-51,1
1683880287,2023-05-12 10:31,39.14,998.42,1000.23,15,17.14,3.14,-50,1
1683880587,2023-05-12 10:36,40.13,998.40,1000.21,15,17.29,3.63,-51,1
1683880887,2023-05-12 10:41,38.08,998.42,1000.23,15,17.40,2.98,-50,1
1683881187,2023-05-12 10:46,38.29,998.43,1000.23,15,17.53,3.18,-51,1
1683881487,2023-05-12 10:51,37.48,998.50,1000.30,15,17.65,2.98,-50,1
1683881788,2023-05-12 10:56,38.09,998.45,1000.26,15,17.76,3.31,-50,1
1683882088,2023-05-12 11:01,37.13,998.51,1000.31,15,17.93,3.10,-52,1
1683882388,2023-05-12 11:06,37.39,998.48,1000.29,15,18.07,3.32,-51,1
1683882688,2023-05-12 11:11,37.00,998.50,1000.31,15,18.04,3.14,-51,1
1683882988,2023-05-12 11:16,37.38,998.51,1000.31,15,18.09,3.33,-52,1
1683883288,2023-05-12 11:21,36.42,998.49,1000.29,15,18.07,2.95,-51,1
1683883588,2023-05-12 11:26,37.20,998.50,1000.31,15,18.10,3.28,-52,1
1683883888,2023-05-12 11:31,36.53,998.49,1000.30,15,18.16,3.07,-50,1
1683884188,2023-05-12 11:36,35.40,998.40,1000.20,15,18.33,2.78,-53,1
1683884488,2023-05-12 11:41,35.95,998.53,1000.33,15,18.40,3.06,-52,1
1683884788,2023-05-12 11:46,37.27,998.48,1000.29,15,18.44,3.60,-51,1
1683885088,2023-05-12 11:51,35.83,998.55,1000.35,15,18.53,3.12,-52,1
1683885388,2023-05-12 11:56,35.38,998.57,1000.37,15,18.47,2.89,-52,1
1683885688,2023-05-12 12:01,35.92,998.51,1000.32,15,18.61,3.23,-52,1
1683885988,2023-05-12 12:06,36.55,998.51,1000.32,15,18.58,3.45,-51,1
1683886289,2023-05-12 12:11,35.42,998.46,1000.27,15,18.63,3.05,-52,1
1683886589,2023-05-12 12:16,36.48,998.39,1000.20,15,18.57,3.41,-52,1
1683886889,2023-05-12 12:21,34.77,998.45,1000.26,15,18.63,2.79,-52,1
1683887189,2023-05-12 12:26,36.24,998.40,1000.21,15,18.77,3.50,-52,1
1683887489,2023-05-12 12:31,34.99,998.38,1000.19,15,18.91,3.13,-52,1
1683887789,2023-05-12 12:36,36.43,998.37,1000.18,15,19.05,3.82,-53,1
1683888089,2023-05-12 12:41,35.82,998.38,1000.19,15,19.15,3.67,-51,1
1683888389,2023-05-12 12:46,36.15,998.48,1000.29,15,19.24,3.88,-51,1
1683888689,2023-05-12 12:51,35.35,998.42,1000.23,15,19.31,3.62,-51,1
1683888989,2023-05-12 12:56,35.77,998.42,1000.23,15,19.54,4.00,-53,1
1683889289,2023-05-12 13:01,34.17,998.35,1000.16,15,19.58,3.38,-52,1
1683889589,2023-05-12 13:06,35.72,998.27,1000.08,15,19.54,3.98,-52,1
1683889889,2023-05-12 13:11,34.12,998.30,1000.11,15,19.63,3.40,-50,1
1683890189,2023-05-12 13:16,34.95,998.36,1000.17,15,19.69,3.80,-51,1
1683890489,2023-05-12 13:21,33.92,998.30,1000.11,15,19.55,3.25,-52,1
1683890790,2023-05-12 13:26,34.54,998.43,1000.24,15,19.17,3.17,-50,1
1683891090,2023-05-12 13:31,35.33,998.45,1000.26,15,19.17,3.49,-50,1
1683891390,2023-05-12 13:36,35.00,998.29,1000.09,15,19.68,3.81,-50,1
1683891690,2023-05-12 13:41,34.35,998.32,1000.12,15,20.10,3.91,-51,1
1683891990,2023-05-12 13:46,33.83,998.30,1000.11,15,20.33,3.90,-52,1
1683892290,2023-05-12 13:51,34.57,998.38,1000.18,15,20.25,4.13,-51,1
1683892590,2023-05-12 13:56,32.55,998.38,1000.19,15,19.85,2.93,-51,1
1683892890,2023-05-12 14:01,31.88,998.45,1000.25,15,19.67,2.48,-50,1
1683893190,2023-05-12 14:06,32.45,998.42,1000.23,15,19.79,2.84,-51,1
1683893490,2023-05-12 14:11,31.57,998.46,1000.27,15,19.82,2.47,-51,1
1683893790,2023-05-12 14:16,32.95,998.45,1000.26,15,19.89,3.14,-51,1
1683894090,2023-05-12 14:21,32.96,998.31,1000.11,15,20.03,3.26,-50,1
1683894390,2023-05-12 14:26,31.49,998.39,1000.19,15,20.16,2.73,-51,1
1683894690,2023-05-12 14:31,32.56,998.52,1000.33,15,20.12,3.17,-50,1
1683894990,2023-05-12 14:36,32.25,998.45,1000.26,15,20.10,3.02,-51,1
1683895291,2023-05-12 14:41,30.58,998.31,1000.12,15,20.12,2.29,-50,1
1683895591,2023-05-12 14:46,31.92,998.41,1000.21,15,19.90,2.70,-51,1
1683895891,2023-05-12 14:51,33.24,998.37,1000.17,15,19.62,3.03,-51,1
1683896191,2023-05-12 14:56,32.65,998.30,1000.11,15,19.64,2.79,-51,1
1683896491,2023-05-12 15:01,32.85,998.23,1000.04,15,19.77,2.99,-51,1
1683896791,2023-05-12 15:06,30.75,998.21,1000.02,15,20.00,2.26,-50,1
1683897091,2023-05-12 15:11,30.97,998.18,999.99,15,20.20,2.54,-50,1
1683897391,2023-05-12 15:16,31.22,998.25,1000.06,15,20.03,2.50,-50,1
1683897691,2023-05-12 15:21,31.39,998.29,1000.10,15,19.87,2.44,-50,1
1683897991,2023-05-12 15:26,30.15,998.27,1000.08,15,19.87,1.87,-50,1
1683898291,2023-05-12 15:31,32.63,998.20,1000.01,15,19.76,2.89,-51,1
1683898591,2023-05-12 15:36,30.73,998.19,1000.00,15,19.91,2.17,-51,1
1683898891,2023-05-12 15:41,30.25,998.16,999.97,15,19.91,1.96,-50,1
1683899191,2023-05-12 15:46,33.05,998.13,999.93,15,19.73,3.04,-55,1
1683899491,2023-05-12 15:51,32.10,998.23,1000.04,15,19.78,2.67,-50,1
1683899792,2023-05-12 15:56,31.78,998.29,1000.10,15,19.42,2.22,-52,1
1683900092,2023-05-12 16:01,32.98,998.26,1000.07,15,19.13,2.49,-50,1
1683900392,2023-05-12 16:06,32.32,998.17,999.98,15,19.23,2.29,-52,1
1683900692,2023-05-12 16:11,31.23,998.16,999.96,15,19.56,2.10,-50,1
1683900992,2023-05-12 16:16,31.58,998.20,1000.00,15,19.79,2.45,-51,1
1683901292,2023-05-12 16:21,30.62,998.17,999.97,15,19.88,2.10,-50,1
1683901592,2023-05-12 16:26,31.78,998.12,999.93,15,19.86,2.60,-51,1
1683901892,2023-05-12 16:31,30.52,998.13,999.94,15,19.92,2.08,-51,1
1683902192,2023-05-12 16:36,31.91,998.12,999.93,15,19.73,2.54,-51,1
1683902492,2023-05-12 16:41,30.27,998.09,999.90,15,19.74,1.81,-50,1
1683902792,2023-05-12 16:46,31.22,998.05,999.86,15,19.74,2.25,-51,1
1683903092,2023-05-12 16:51,32.29,998.19,1000.00,15,19.57,2.57,-51,1
1683903392,2023-05-12 16:56,30.91,998.16,999.97,15,19.54,1.94,-51,1
1683903692,2023-05-12 17:01,33.05,998.22,1000.02,15,19.40,2.75,-51,1
1683903992,2023-05-12 17:06,30.72,998.18,999.99,15,19.08,1.45,-50,1
1683904292,2023-05-12 17:11,32.28,998.14,999.94,15,19.14,2.19,-51,1
1683904593,2023-05-12 17:16,30.82,998.01,999.82,15,19.36,1.74,-50,1
1683904893,2023-05-12 17:21,31.20,998.13,999.93,15,19.60,2.12,-50,1
1683905193,2023-05-12 17:26,30.28,998.12,999.92,15,19.79,1.86,-51,1
1683905493,2023-05-12 17:31,30.15,998.15,999.96,15,19.72,1.74,-51,1
1683905793,2023-05-12 17:36,30.07,998.19,1000.00,15,19.61,1.61,-51,1
1683906093,2023-05-12 17:41,32.14,998.11,999.91,15,19.66,2.58,-51,1
1683906393,2023-05-12 17:46,29.22,998.03,999.84,15,19.66,1.25,-51,1
1683906693,2023-05-12 17:51,30.67,998.07,999.88,15,19.72,1.98,-51,1
1683906993,2023-05-12 17:56,30.46,998.17,999.98,15,19.61,1.79,-51,1
1683907293,2023-05-12 18:01,30.52,998.15,999.95,15,19.41,1.64,-52,1
1683907593,2023-05-12 18:06,30.46,998.16,999.97,15,19.14,1.38,-53,1
1683907893,2023-05-12 18:11,32.23,998.18,999.98,15,19.00,2.05,-53,1
1683908193,2023-05-12 18:16,31.62,998.14,999.94,15,18.91,1.70,-52,1
1683908493,2023-05-12 18:21,30.93,998.16,999.97,15,18.87,1.36,-53,1
1683908793,2023-05-12 18:26,30.76,998.16,999.97,15,18.84,1.26,-52,1
1683909093,2023-05-12 18:31,32.02,998.16,999.96,15,18.81,1.79,-52,1
1683909394,2023-05-12 18:36,32.40,998.22,1000.03,15,18.76,1.91,-50,1
1683909694,2023-05-12 18:41,32.57,998.27,1000.08,15,18.66,1.90,-52,1
1683909994,2023-05-12 18:46,32.06,998.30,1000.10,15,18.54,1.57,-50,1
1683910294,2023-05-12 18:51,32.07,998.27,1000.08,15,18.47,1.52,-51,1
1683910594,2023-05-12 18:56,31.09,998.29,1000.10,15,18.51,1.12,-50,1
1683910894,2023-05-12 19:01,31.13,998.45,1000.26,15,18.54,1.16,-50,1
1683911194,2023-05-12 19:06,31.49,998.45,1000.26,15,18.50,1.29,-50,1
1683911494,2023-05-12 19:11,31.05,998.47,1000.27,15,18.34,0.95,-50,1
1683911794,2023-05-12 19:16,32.75,998.52,1000.33,15,18.09,1.48,-51,1
1683912094,2023-05-12 19:21,32.00,998.53,1000.34,15,17.78,0.88,-50,1
1683912394,2023-05-12 19:26,32.43,998.59,1000.40,15,17.53,0.85,-51,1
1683912694,2023-05-12 19:31,33.85,998.61,1000.42,15,17.34,1.28,-52,1
1683912994,2023-05-12 19:36,33.84,998.65,1000.46,15,17.20,1.15,-51,1
1683913294,2023-05-12 19:41,33.90,998.65,1000.46,15,17.09,1.08,-51,1
1683913594,2023-05-12 19:46,33.60,998.66,1000.46,15,16.97,0.85,-51,1
1683913895,2023-05-12 19:51,33.95,998.68,1000.49,15,16.86,0.90,-51,1
1683914195,2023-05-12 19:56,33.95,998.78,1000.59,15,16.80,0.84,-51,1
1683914495,2023-05-12 20:01,34.22,998.80,1000.61,15,16.74,0.90,-50,1
1683914795,2023-05-12 20:06,34.06,998.79,1000.59,15,16.63,0.74,-50,1
1683915095,2023-05-12 20:11,34.57,998.79,1000.60,15,16.53,0.85,-51,1
1683915395,2023-05-12 20:16,34.57,998.77,1000.58,15,16.46,0.79,-50,1
1683915695,2023-05-12 20:21,33.69,998.83,1000.64,15,16.41,0.39,-50,1
1683915995,2023-05-12 20:26,34.12,998.93,1000.74,15,16.33,0.50,-50,1
1683916295,2023-05-12 20:31,34.91,998.94,1000.75,15,16.28,0.77,-50,1
1683916595,2023-05-12 20:36,34.44,999.02,1000.83,15,16.19,0.50,-50,1
1683916895,2023-05-12 20:41,35.16,999.04,1000.84,15,16.13,0.73,-50,1
1683917195,2023-05-12 20:46,35.35,999.07,1000.88,15,16.02,0.71,-50,1
1683917495,2023-05-12 20:51,35.31,999.14,1000.94,15,15.94,0.63,-49,1
1683917795,2023-05-12 20:56,35.64,999.13,1000.93,15,15.79,0.62,-52,1
1683918095,2023-05-12 21:01,36.09,999.17,1000.98,15,15.72,0.74,-51,1
1683918395,2023-05-12 21:06,36.28,999.20,1001.01,15,15.60,0.70,-50,1
1683918696,2023-05-12 21:11,36.58,999.25,1001.05,15,15.48,0.71,-52,1
1683918996,2023-05-12 21:16,35.41,999.18,1000.99,15,15.38,0.17,-51,1
1683919296,2023-05-12 21:21,36.11,999.22,1001.02,15,15.30,0.37,-51,1
1683919596,2023-05-12 21:26,36.84,999.24,1001.05,15,15.20,0.56,-52,1
1683919896,2023-05-12 21:31,36.62,999.32,1001.13,15,15.07,0.36,-51,1
1683920196,2023-05-12 21:36,37.13,999.31,1001.12,15,14.91,0.41,-50,1
1683920496,2023-05-12 21:41,37.63,999.35,1001.16,15,14.77,0.47,-50,1
1683920796,2023-05-12 21:46,37.92,999.37,1001.18,15,14.65,0.46,-50,1
1683921096,2023-05-12 21:51,37.98,999.35,1001.16,15,14.57,0.42,-50,1
1683921396,2023-05-12 21:56,37.64,999.41,1001.22,15,14.48,0.21,-50,1
1683921696,2023-05-12 22:01,38.44,999.42,1001.23,15,14.44,0.47,-51,1
1683921996,2023-05-12 22:06,37.97,999.39,1001.20,15,14.35,0.22,-50,1
1683922296,2023-05-12 22:11,38.68,999.40,1001.20,15,14.22,0.36,-51,1
1683922596,2023-05-12 22:16,38.50,999.42,1001.22,15,14.07,0.16,-50,1
1683922896,2023-05-12 22:21,38.93,999.40,1001.21,15,13.98,0.23,-51,1
1683923196,2023-05-12 22:26,39.20,999.42,1001.22,15,13.89,0.24,-51,1
1683923497,2023-05-12 22:31,39.52,999.36,1001.17,15,13.81,0.28,-50,1
1683923797,2023-05-12 22:36,39.70,999.42,1001.23,15,13.69,0.24,-50,1
1683924097,2023-05-12 22:41,39.67,999.41,1001.21,15,13.56,0.11,-51,1
1683924397,2023-05-12 22:46,40.34,999.40,1001.21,15,13.45,0.25,-50,1
1683924697,2023-05-12 22:51,40.45,999.39,1001.20,15,13.35,0.19,-51,1
1683924997,2023-05-12 22:56,40.39,999.39,1001.20,15,13.22,0.06,-51,1
1683925297,2023-05-12 23:01,40.56,999.42,1001.23,15,13.16,0.06,-50,1
1683925597,2023-05-12 23:06,40.65,999.45,1001.26,15,13.10,0.03,-51,1
1683925897,2023-05-12 23:11,40.99,999.51,1001.32,15,13.02,0.08,-50,1
1683926197,2023-05-12 23:16,40.65,999.57,1001.38,15,13.02,-0.04,-51,1
1683926497,2023-05-12 23:21,41.24,999.59,1001.40,15,13.02,0.16,-54,1
1683926797,2023-05-12 23:26,40.83,999.66,1001.46,15,13.03,0.03,-50,1
1683927097,2023-05-12 23:31,40.32,999.63,1001.44,15,13.05,-0.12,-52,1
1683927397,2023-05-12 23:36,41.15,999.61,1001.42,15,13.05,0.16,-50,1
1683927697,2023-05-12 23:41,40.56,999.65,1001.46,15,13.01,-0.08,-52,1
1683927997,2023-05-12 23:46,40.96,999.67,1001.47,15,12.96,0.01,-50,1
1683928298,2023-05-12 23:51,41.18,999.69,1001.49,15,12.85,-0.01,-52,1
1683928598,2023-05-12 23:56,41.37,999.74,1001.55,15,12.81,0.02,-51,1