1683928898,2023-05-13 00:01,41.40,999.76,1001.57,15,12.78,0.00,-52,1
1683929198,2023-05-13 00:06,41.48,999.79,1001.60,15,12.76,0.01,-50,1
1683929498,2023-05-13 00:11,41.77,999.73,1001.54,15,12.68,0.03,-51,1
1683929798,2023-05-13 00:16,41.98,999.73,1001.54,15,12.62,0.05,-50,1
1683930098,2023-05-13 00:21,42.14,999.80,1001.61,15,12.53,0.02,-50,1
1683930398,2023-05-13 00:26,42.29,999.80,1001.61,15,12.47,0.01,-51,1
1683930698,2023-05-13 00:31,42.63,999.81,1001.62,15,12.38,0.04,-51,1
1683930998,2023-05-13 00:36,42.25,999.87,1001.67,15,12.39,-0.07,-50,1
1683931298,2023-05-13 00:41,42.79,999.84,1001.65,15,12.31,0.03,-50,1
1683931598,2023-05-13 00:46,42.85,999.83,1001.64,15,12.30,0.04,-50,1
1683931898,2023-05-13 00:51,42.72,999.83,1001.64,15,12.23,-0.07,-51,1
1683932198,2023-05-13 00:56,42.90,999.81,1001.61,15,12.18,-0.05,-51,1
1683932498,2023-05-13 01:01,43.31,999.77,1001.57,15,12.13,0.03,-51,1
1683932798,2023-05-13 01:06,43.72,999.78,1001.59,15,12.05,0.09,-50,1
1683933099,2023-05-13 01:11,43.66,999.78,1001.59,15,11.98,0.01,-51,1
1683933399,2023-05-13 01:16,43.90,999.78,1001.59,15,11.90,0.01,-51,1
1683933699,2023-05-13 01:21,43.44,999.81,1001.62,15,11.85,-0.18,-51,1
1683933999,2023-05-13 01:26,44.08,999.78,1001.59,15,11.84,0.01,-51,1
1683934299,2023-05-13 01:31,44.39,999.72,1001.53,15,11.83,0.10,-51,1
1683934599,2023-05-13 01:36,44.27,999.78,1001.58,15,11.78,0.01,-50,1
1683934899,2023-05-13 01:41,44.68,999.78,1001.58,15,11.73,0.10,-51,1
1683935199,2023-05-13 01:46,44.18,999.70,1001.51,15,11.64,-0.14,-51,1
1683935499,2023-05-13 01:51,44.70,999.66,1001.46,15,11.55,-0.06,-50,1
1683935799,2023-05-13 01:56,44.43,999.67,1001.48,15,11.48,-0.21,-51,1
1683936099,2023-05-13 02:01,44.52,999.67,1001.48,15,11.42,-0.24,-51,1
1683936399,2023-05-13 02:06,44.97,999.69,1001.50,15,11.34,-0.17,-52,1
1683936699,2023-05-13 02:11,45.34,999.69,1001.50,15,11.27,-0.12,-52,1
1683936999,2023-05-13 02:16,45.47,999.70,1001.51,15,11.23,-0.12,-53,1
1683937299,2023-05-13 02:21,46.13,999.68,1001.49,15,11.16,0.02,-50,1
1683937600,2023-05-13 02:26,45.84,999.74,1001.55,15,11.07,-0.15,-50,1
1683937900,2023-05-13 02:31,46.85,999.75,1001.56,15,11.00,0.08,-51,1
1683938200,2023-05-13 02:36,46.42,999.68,1001.48,15,10.99,-0.05,-50,1
1683938500,2023-05-13 02:41,46.06,999.73,1001.54,15,10.98,-0.17,-51,1
1683938800,2023-05-13 02:46,46.81,999.73,1001.54,15,11.01,0.08,-52,1
1683939100,2023-05-13 02:51,46.70,999.80,1001.61,15,11.03,0.07,-50,1
1683939400,2023-05-13 02:56,46.33,999.82,1001.62,15,11.06,-0.01,-52,1
1683939700,2023-05-13 03:01,46.30,999.75,1001.56,15,11.02,-0.06,-50,1
1683940000,2023-05-13 03:06,46.64,999.79,1001.60,15,11.03,0.05,-51,1
1683940300,2023-05-13 03:11,45.58,999.80,1001.61,15,11.03,-0.27,-52,1
1683940600,2023-05-13 03:16,46.15,999.83,1001.64,15,11.02,-0.11,-52,1
1683940900,2023-05-13 03:21,46.00,999.87,1001.67,15,11.02,-0.15,-50,1
1683941200,2023-05-13 03:26,45.89,999.85,1001.66,15,10.95,-0.25,-51,1
1683941500,2023-05-13 03:31,46.06,999.86,1001.67,15,10.94,-0.20,-51,1
1683941800,2023-05-13 03:36,46.11,999.87,1001.67,15,10.91,-0.22,-50,1
1683942100,2023-05-13 03:41,45.80,999.83,1001.64,15,10.91,-0.31,-51,1
1683942401,2023-05-13 03:46,46.51,999.83,1001.64,15,10.87,-0.13,-51,1
1683942701,2023-05-13 03:51,46.21,999.91,1001.71,15,10.79,-0.30,-51,1
1683943001,2023-05-13 03:56,46.31,999.90,1001.71,15,10.71,-0.34,-50,1
1683943301,2023-05-13 04:01,46.70,999.93,1001.74,15,10.63,-0.30,-51,1
1683943601,2023-05-13 04:06,47.47,999.88,1001.69,15,10.55,-0.15,-52,1
1683943901,2023-05-13 04:11,47.19,999.85,1001.65,15,10.48,-0.29,-51,1
1683944201,2023-05-13 04:16,47.35,999.82,1001.63,15,10.43,-0.29,-52,1
1683944501,2023-05-13 04:21,48.03,999.88,1001.69,15,10.39,-0.13,-51,1
1683944801,2023-05-13 04:26,47.58,999.80,1001.61,15,10.36,-0.29,-51,1
1683945101,2023-05-13 04:31,48.02,999.90,1001.70,15,10.33,-0.19,-50,1
1683945401,2023-05-13 04:36,47.99,999.85,1001.66,15,10.34,-0.19,-51,1
1683945701,2023-05-13 04:41,47.62,999.89,1001.69,15,10.40,-0.24,-51,1
1683946001,2023-05-13 04:46,48.18,999.86,1001.66,15,10.41,-0.07,-51,1
1683946301,2023-05-13 04:51,47.44,999.85,1001.65,15,10.45,-0.25,-50,1
1683946601,2023-05-13 04:56,48.94,999.90,1001.71,15,10.45,0.18,-52,1
1683946901,2023-05-13 05:01,48.02,999.95,1001.75,15,10.39,-0.13,-51,1
1683947202,2023-05-13 05:06,48.78,999.97,1001.78,15,10.37,0.06,-51,1
1683947502,2023-05-13 05:11,47.91,999.99,1001.80,15,10.41,-0.15,-51,1
1683947802,2023-05-13 05:16,48.31,1000.01,1001.82,15,10.46,0.01,-50,1
1683948102,2023-05-13 05:21,47.46,1000.02,1001.82,15,10.50,-0.20,-51,1
1683948402,2023-05-13 05:26,47.68,999.97,1001.78,15,10.47,-0.16,-52,1
1683948702,2023-05-13 05:31,48.37,1000.01,1001.81,15,10.46,0.03,-51,1
1683949002,2023-05-13 05:36,48.22,1000.00,1001.81,15,10.48,0.00,-51,1
1683949302,2023-05-13 05:41,47.98,1000.07,1001.88,15,10.59,0.04,-51,1
1683949602,2023-05-13 05:46,48.94,1000.08,1001.88,15,10.69,0.40,-51,1
1683949902,2023-05-13 05:51,47.78,1000.12,1001.93,15,10.79,0.16,-50,1
1683950202,2023-05-13 05:56,47.21,1000.19,1002.00,15,10.92,0.12,-50,1
1683950502,2023-05-13 06:01,47.64,1000.23,1002.04,15,10.99,0.31,-51,1
1683950802,2023-05-13 06:06,46.72,1000.29,1002.09,15,11.23,0.26,-52,1
1683951102,2023-05-13 06:11,46.09,1000.35,1002.16,15,11.45,0.27,-52,1
1683951402,2023-05-13 06:16,46.31,1000.30,1002.11,15,11.60,0.47,-51,1
1683951703,2023-05-13 06:21,46.62,1000.33,1002.13,15,11.62,0.58,-53,1
1683952003,2023-05-13 06:26,46.53,1000.37,1002.18,15,11.68,0.61,-49,1
1683952303,2023-05-13 06:31,46.12,1000.35,1002.16,15,11.78,0.58,-53,1
1683952603,2023-05-13 06:36,45.88,1000.42,1002.22,15,11.91,0.63,-50,1
1683952903,2023-05-13 06:41,46.17,1000.44,1002.25,15,11.98,0.78,-51,1
1683953203,2023-05-13 06:46,45.95,1000.47,1002.27,15,12.07,0.79,-51,1
1683953503,2023-05-13 06:51,45.83,1000.47,1002.27,15,12.21,0.89,-50,1
1683953803,2023-05-13 06:56,45.66,1000.44,1002.24,15,12.33,0.95,-50,1
1683954103,2023-05-13 07:01,45.48,1000.49,1002.29,15,12.46,1.01,-50,1
1683954403,2023-05-13 07:06,45.40,1000.56,1002.36,15,12.59,1.10,-50,1
1683954703,2023-05-13 07:11,45.58,1000.59,1002.39,15,12.73,1.28,-52,1
1683955003,2023-05-13 07:16,44.79,1000.59,1002.40,15,12.86,1.16,-51,1
1683955303,2023-05-13 07:21,44.66,1000.61,1002.41,15,13.06,1.30,-51,1
1683955603,2023-05-13 07:26,44.54,1000.55,1002.36,15,13.23,1.42,-50,1
1683955903,2023-05-13 07:31,44.59,1000.56,1002.37,15,13.41,1.60,-50,1
1683956203,2023-05-13 07:36,43.82,1000.62,1002.43,15,13.60,1.53,-50,1
1683956504,2023-05-13 07:41,44.01,1000.64,1002.45,15,13.82,1.79,-50,1
1683956804,2023-05-13 07:46,42.71,1000.67,1002.47,15,14.06,1.59,-50,1
1683957104,2023-05-13 07:51,42.58,1000.71,1002.52,15,14.29,1.75,-50,1
1683957404,2023-05-13 07:56,42.51,1000.71,1002.51,15,14.48,1.90,-51,1
1683957704,2023-05-13 08:01,41.64,1000.66,1002.47,15,14.67,1.79,-50,1
1683958004,2023-05-13 08:06,42.09,1000.69,1002.50,15,14.88,2.13,-50,1
1683958304,2023-05-13 08:11,41.23,1000.71,1002.52,15,15.10,2.03,-50,1
1683958604,2023-05-13 08:16,40.19,1000.73,1002.53,15,15.37,1.92,-51,1
1683958904,2023-05-13 08:21,39.34,1000.70,1002.51,15,15.58,1.81,-51,1
1683959204,2023-05-13 08:26,39.54,1000.77,1002.58,15,15.72,2.01,-50,1
1683959504,2023-05-13 08:31,38.72,1000.78,1002.58,15,15.83,1.81,-50,1
1683959804,2023-05-13 08:36,37.70,1000.86,1002.67,15,15.93,1.53,-51,1
1683960104,2023-05-13 08:41,38.38,1000.78,1002.58,15,16.06,1.89,-50,1
1683960404,2023-05-13 08:46,38.15,1000.79,1002.60,15,16.24,1.97,-50,1
1683960704,2023-05-13 08:51,36.48,1000.83,1002.63,15,16.36,1.45,-51,1
1683961004,2023-05-13 08:56,36.52,1000.86,1002.66,15,16.50,1.59,-50,1
1683961305,2023-05-13 09:01,37.35,1000.90,1002.70,15,16.62,2.01,-53,1
1683961605,2023-05-13 09:06,37.71,1000.83,1002.63,15,16.74,2.25,-54,1
1683961905,2023-05-13 09:11,37.09,1000.78,1002.59,15,16.87,2.14,-52,1
1683962205,2023-05-13 09:16,35.37,1000.80,1002.61,15,16.94,1.54,-50,1
1683962505,2023-05-13 09:21,36.21,1000.80,1002.61,15,16.95,1.87,-51,1
1683962805,2023-05-13 09:26,36.32,1000.82,1002.63,15,16.99,1.95,-51,1
1683963105,2023-05-13 09:31,35.30,1000.79,1002.60,15,17.17,1.71,-50,1
1683963405,2023-05-13 09:36,36.56,1000.73,1002.54,15,17.25,2.27,-52,1
1683963705,2023-05-13 09:41,35.18,1000.67,1002.47,15,17.31,1.79,-51,1
1683964005,2023-05-13 09:46,36.73,1000.66,1002.47,15,17.43,2.50,-51,1
1683964305,2023-05-13 09:51,35.25,1000.68,1002.49,15,17.63,2.10,-51,1
1683964605,2023-05-13 09:56,34.41,1000.62,1002.42,15,17.70,1.82,-50,1
1683964905,2023-05-13 10:01,34.83,1000.60,1002.41,15,17.86,2.13,-50,1
1683965205,2023-05-13 10:06,36.06,1000.54,1002.34,15,18.02,2.76,-51,1
1683965505,2023-05-13 10:11,35.04,1000.57,1002.38,15,18.14,2.46,-50,1
1683965805,2023-05-13 10:16,33.08,1000.59,1002.40,15,18.17,1.68,-50,1
1683966105,2023-05-13 10:21,34.87,1000.60,1002.41,15,18.27,2.51,-50,1
1683966406,2023-05-13 10:26,35.25,1000.58,1002.39,15,18.41,2.79,-51,1
1683966706,2023-05-13 10:31,34.01,1000.61,1002.42,15,18.57,2.43,-50,1
1683967006,2023-05-13 10:36,34.30,1000.53,1002.33,15,18.69,2.65,-50,1
1683967306,2023-05-13 10:41,32.91,1000.51,1002.32,15,18.82,2.18,-49,1
1683967606,2023-05-13 10:46,33.33,1000.49,1002.30,15,18.91,2.44,-50,1
1683967906,2023-05-13 10:51,32.87,1000.53,1002.33,15,19.02,2.34,-51,1
1683968206,2023-05-13 10:56,30.89,1000.54,1002.35,15,19.18,1.61,-50,1
1683968506,2023-05-13 11:01,31.02,1000.57,1002.37,15,19.19,1.68,-50,1
1683968806,2023-05-13 11:06,32.81,1000.51,1002.32,15,19.24,2.51,-50,1
1683969106,2023-05-13 11:11,31.98,1000.57,1002.38,15,19.38,2.27,-50,1
1683969406,2023-05-13 11:16,29.75,1000.53,1002.34,15,19.54,1.40,-49,1
1683969706,2023-05-13 11:21,30.94,1000.48,1002.29,15,19.55,1.96,-50,1
1683970006,2023-05-13 11:26,30.92,1000.42,1002.23,15,19.60,1.99,-50,1
1683970306,2023-05-13 11:31,31.12,1000.33,1002.14,15,19.90,2.34,-51,1
1683970606,2023-05-13 11:36,30.84,1000.29,1002.10,15,20.05,2.35,-52,1
1683970907,2023-05-13 11:41,30.81,1000.26,1002.07,15,20.10,2.38,-53,1
1683971207,2023-05-13 11:46,29.03,1000.24,1002.04,15,19.90,1.37,-52,1
1683971507,2023-05-13 11:51,30.82,1000.25,1002.06,15,19.85,2.16,-50,1
1683971807,2023-05-13 11:56,28.65,1000.26,1002.07,15,19.99,1.27,-52,1
1683972107,2023-05-13 12:01,30.14,1000.22,1002.02,15,19.99,1.97,-51,1
1683972407,2023-05-13 12:06,29.50,1000.13,1001.94,15,20.03,1.70,-50,1
1683972707,2023-05-13 12:11,30.00,1000.05,1001.85,15,20.17,2.06,-50,1
1683973007,2023-05-13 12:16,27.99,1000.15,1001.96,15,20.26,1.17,-50,1
1683973307,2023-05-13 12:21,29.54,1000.04,1001.85,15,20.10,1.78,-49,1
1683973607,2023-05-13 12:26,31.08,1000.08,1001.89,15,19.91,2.33,-50,1
1683973907,2023-05-13 12:31,29.81,1000.15,1001.96,15,19.59,1.47,-49,1
1683974207,2023-05-13 12:36,29.18,1000.02,1001.83,15,19.59,1.17,-51,1
1683974507,2023-05-13 12:41,29.38,999.99,1001.80,15,19.88,1.52,-50,1
1683974807,2023-05-13 12:46,29.29,999.97,1001.78,15,20.02,1.60,-50,1
1683975107,2023-05-13 12:51,29.29,1000.00,1001.81,15,20.33,1.87,-50,1
1683975407,2023-05-13 12:56,27.76,999.98,1001.79,15,20.65,1.39,-50,1
1683975708,2023-05-13 13:01,30.22,999.83,1001.64,15,20.60,2.54,-51,1
1683976008,2023-05-13 13:06,29.69,999.81,1001.62,15,20.57,2.26,-50,1
1683976308,2023-05-13 13:11,29.22,999.83,1001.64,15,20.75,2.20,-50,1
1683976608,2023-05-13 13:16,27.96,999.75,1001.56,15,20.97,1.77,-51,1
1683976908,2023-05-13 13:21,27.75,999.78,1001.58,15,20.81,1.52,-50,1
1683977208,2023-05-13 13:26,26.75,999.84,1001.64,15,21.00,1.18,-50,1
1683977508,2023-05-13 13:31,29.17,999.80,1001.61,15,21.26,2.61,-50,1
1683977808,2023-05-13 13:36,27.21,999.72,1001.53,15,21.17,1.56,-50,1
1683978108,2023-05-13 13:41,28.52,999.73,1001.53,15,21.25,2.29,-50,1
1683978408,2023-05-13 13:46,28.71,999.73,1001.53,15,21.54,2.63,-51,1
1683978708,2023-05-13 13:51,28.74,999.73,1001.54,15,21.65,2.74,-50,1
1683979008,2023-05-13 13:56,26.51,999.76,1001.57,15,21.85,1.77,-51,1
1683979308,2023-05-13 14:01,26.99,999.67,1001.47,15,21.98,2.14,-50,1
1683979608,2023-05-13 14:06,27.68,999.68,1001.49,15,22.13,2.62,-51,1
1683979909,2023-05-13 14:11,26.98,999.60,1001.41,15,22.13,2.26,-51,1
1683980209,2023-05-13 14:16,26.46,999.59,1001.40,15,22.27,2.11,-52,1
1683980509,2023-05-13 14:21,25.08,999.59,1001.40,15,22.40,1.47,-52,1
1683980809,2023-05-13 14:26,25.54,999.48,1001.29,15,22.39,1.72,-50,1
1683981109,2023-05-13 14:31,27.16,999.57,1001.37,15,22.63,2.78,-50,1
1683981409,2023-05-13 14:36,25.04,999.59,1001.40,15,22.79,1.78,-51,1
1683981709,2023-05-13 14:41,25.71,999.61,1001.42,15,22.80,2.15,-51,1
1683982009,2023-05-13 14:46,25.74,999.55,1001.36,15,22.61,2.01,-51,1
1683982309,2023-05-13 14:51,26.73,999.63,1001.43,15,22.46,2.42,-52,1
1683982609,2023-05-13 14:56,26.27,999.69,1001.49,15,22.28,2.02,-51,1
1683982909,2023-05-13 15:01,26.38,999.54,1001.35,15,21.93,1.78,-50,1
1683983209,2023-05-13 15:06,28.05,999.55,1001.36,15,21.48,2.25,-50,1
1683983509,2023-05-13 15:11,26.57,999.56,1001.37,15,21.13,1.19,-51,1
1683983809,2023-05-13 15:16,28.44,999.45,1001.26,15,21.31,2.30,-50,1
1683984109,2023-05-13 15:21,28.49,999.40,1001.21,15,21.63,2.60,-50,1
1683984409,2023-05-13 15:26,27.33,999.37,1001.18,15,21.50,1.90,-50,1
1683984710,2023-05-13 15:31,28.34,999.34,1001.15,15,21.64,2.53,-50,1
1683985010,2023-05-13 15:36,26.77,999.37,1001.18,15,21.46,1.58,-50,1
1683985310,2023-05-13 15:41,27.10,999.35,1001.15,15,21.07,1.42,-50,1
1683985610,2023-05-13 15:46,28.93,999.30,1001.10,15,21.15,2.40,-50,1
1683985910,2023-05-13 15:51,28.37,999.30,1001.11,15,21.10,2.08,-50,1
1683986210,2023-05-13 15:56,26.68,999.28,1001.09,15,20.79,0.96,-50,1
1683986510,2023-05-13 16:01,27.01,999.30,1001.11,15,20.42,0.82,-50,1
1683986810,2023-05-13 16:06,28.80,999.25,1001.06,15,20.12,1.45,-50,1
1683987110,2023-05-13 16:11,28.82,999.28,1001.09,15,19.88,1.25,-50,1
1683987410,2023-05-13 16:16,28.74,999.27,1001.08,15,19.88,1.21,-50,1
1683987710,2023-05-13 16:21,27.89,999.25,1001.06,15,20.02,0.91,-50,1
1683988010,2023-05-13 16:26,28.69,999.18,1000.99,15,19.98,1.27,-51,1
1683988310,2023-05-13 16:31,29.68,999.20,1001.01,15,19.94,1.71,-50,1
1683988610,2023-05-13 16:36,28.62,999.12,1000.92,15,20.14,1.38,-50,1
1683988910,2023-05-13 16:41,29.39,999.13,1000.94,15,20.23,1.83,-51,1
1683989211,2023-05-13 16:46,28.47,999.12,1000.92,15,20.19,1.35,-50,1
1683989511,2023-05-13 16:51,29.45,999.11,1000.92,15,20.22,1.85,-51,1
1683989811,2023-05-13 16:56,28.58,999.07,1000.88,15,20.27,1.47,-50,1
1683990111,2023-05-13 17:01,27.16,999.07,1000.88,15,20.25,0.74,-52,1
1683990411,2023-05-13 17:06,27.46,999.03,1000.84,15,20.32,0.96,-49,1
1683990711,2023-05-13 17:11,27.98,998.96,1000.77,15,20.48,1.35,-52,1
1683991011,2023-05-13 17:16,27.53,998.94,1000.75,15,20.74,1.35,-51,1
1683991311,2023-05-13 17:21,27.47,998.98,1000.78,15,20.94,1.50,-51,1
1683991611,2023-05-13 17:26,28.18,999.00,1000.81,15,21.02,1.92,-51,1
1683991911,2023-05-13 17:31,26.53,998.94,1000.74,15,20.92,0.99,-51,1
1683992211,2023-05-13 17:36,27.91,998.85,1000.66,15,21.11,1.86,-49,1
1683992511,2023-05-13 17:41,27.46,998.77,1000.58,15,21.30,1.80,-50,1
1683992811,2023-05-13 17:46,27.31,998.74,1000.55,15,21.37,1.78,-50,1
1683993111,2023-05-13 17:51,27.18,998.70,1000.51,15,21.40,1.74,-50,1
1683993411,2023-05-13 17:56,28.27,998.71,1000.52,15,21.28,2.19,-50,1
1683993711,2023-05-13 18:01,27.29,998.76,1000.57,15,21.10,1.54,-51,1
1683994012,2023-05-13 18:06,27.41,998.73,1000.54,15,20.82,1.36,-50,1
1683994312,2023-05-13 18:11,28.15,998.71,1000.52,15,20.64,1.58,-50,1
1683994612,2023-05-13 18:16,28.20,998.71,1000.52,15,20.46,1.45,-50,1
1683994912,2023-05-13 18:21,28.44,998.63,1000.44,15,20.33,1.45,-49,1
1683995212,2023-05-13 18:26,28.82,998.63,1000.44,15,20.31,1.62,-50,1
1683995512,2023-05-13 18:31,29.08,998.61,1000.42,15,20.29,1.73,-50,1
1683995812,2023-05-13 18:36,27.94,998.61,1000.42,15,20.23,1.12,-50,1
1683996112,2023-05-13 18:41,29.37,998.64,1000.44,15,20.11,1.71,-50,1
1683996412,2023-05-13 18:46,29.73,998.62,1000.42,15,20.02,1.81,-50,1
1683996712,2023-05-13 18:51,29.75,998.62,1000.43,15,19.93,1.74,-50,1
1683997012,2023-05-13 18:56,30.01,998.61,1000.42,15,19.84,1.78,-50,1
1683997312,2023-05-13 19:01,30.11,998.58,1000.39,15,19.78,1.77,-50,1
1683997612,2023-05-13 19:06,29.09,998.55,1000.35,15,19.83,1.34,-50,1
1683997912,2023-05-13 19:11,30.26,998.59,1000.40,15,19.82,1.88,-50,1
1683998212,2023-05-13 19:16,29.95,998.62,1000.43,15,19.80,1.72,-49,1
1683998513,2023-05-13 19:21,30.05,998.68,1000.49,15,19.61,1.60,-50,1
1683998813,2023-05-13 19:26,29.77,998.71,1000.51,15,19.51,1.38,-50,1
1683999113,2023-05-13 19:31,30.72,998.74,1000.55,15,19.32,1.66,-50,1
1683999413,2023-05-13 19:36,31.39,998.75,1000.55,15,19.14,1.80,-51,1
1683999713,2023-05-13 19:41,31.89,998.83,1000.63,15,18.89,1.81,-50,1
1684000013,2023-05-13 19:46,32.44,998.83,1000.64,15,18.64,1.82,-53,1
1684000313,2023-05-13 19:51,32.73,998.86,1000.67,15,18.43,1.77,-52,1
1684000613,2023-05-13 19:56,33.25,998.75,1000.56,15,18.24,1.82,-50,1
1684000913,2023-05-13 20:01,33.31,998.75,1000.55,15,18.05,1.68,-52,1
1684001213,2023-05-13 20:06,34.29,998.79,1000.59,15,17.84,1.90,-51,1
1684001513,2023-05-13 20:11,34.64,998.86,1000.67,15,17.60,1.83,-52,1
1684001813,2023-05-13 20:16,34.77,998.86,1000.67,15,17.42,1.72,-50,1
1684002113,2023-05-13 20:21,34.94,998.91,1000.72,15,17.26,1.65,-50,1
1684002413,2023-05-13 20:26,35.67,998.90,1000.71,15,17.06,1.76,-50,1
1684002713,2023-05-13 20:31,35.85,999.02,1000.82,15,16.87,1.66,-50,1
1684003013,2023-05-13 20:36,36.26,999.02,1000.83,15,16.72,1.69,-52,1
1684003314,2023-05-13 20:41,36.29,999.08,1000.88,15,16.60,1.59,-51,1
1684003614,2023-05-13 20:46,36.70,999.13,1000.94,15,16.51,1.67,-51,1
1684003914,2023-05-13 20:51,37.02,999.14,1000.95,15,16.37,1.67,-50,1
1684004214,2023-05-13 20:56,37.09,999.18,1000.99,15,16.21,1.55,-51,1
1684004514,2023-05-13 21:01,37.54,999.22,1001.03,15,16.06,1.58,-51,1
1684004814,2023-05-13 21:06,37.93,999.23,1001.04,15,15.95,1.63,-51,1
1684005114,2023-05-13 21:11,38.03,999.21,1001.02,15,15.81,1.54,-50,1
1684005414,2023-05-13 21:16,38.48,999.28,1001.09,15,15.66,1.57,-50,1
1684005714,2023-05-13 21:21,38.67,999.33,1001.14,15,15.53,1.52,-55,1
1684006014,2023-05-13 21:26,39.01,999.37,1001.17,15,15.41,1.54,-50,1
1684006314,2023-05-13 21:31,39.75,999.40,1001.21,15,15.29,1.70,-51,1
1684006614,2023-05-13 21:36,39.36,999.50,1001.31,15,15.15,1.43,-50,1
1684006914,2023-05-13 21:41,39.80,999.54,1001.35,15,15.04,1.49,-50,1
1684007214,2023-05-13 21:46,40.15,999.58,1001.39,15,14.94,1.52,-50,1
1684007514,2023-05-13 21:51,40.71,999.56,1001.36,15,14.84,1.62,-50,1
1684007815,2023-05-13 21:56,41.24,999.56,1001.37,15,14.72,1.70,-50,1
1684008115,2023-05-13 22:01,40.68,999.52,1001.32,15,14.60,1.40,-51,1
1684008415,2023-05-13 22:06,40.67,999.48,1001.29,15,14.49,1.30,-50,1
1684008715,2023-05-13 22:11,40.94,999.42,1001.23,15,14.40,1.31,-51,1
1684009015,2023-05-13 22:16,41.50,999.43,1001.24,15,14.32,1.42,-50,1
1684009315,2023-05-13 22:21,41.65,999.42,1001.23,15,14.25,1.41,-49,1
1684009615,2023-05-13 22:26,42.00,999.43,1001.24,15,14.17,1.45,-50,1
1684009915,2023-05-13 22:31,42.87,999.43,1001.24,15,14.10,1.68,-52,1
1684010215,2023-05-13 22:36,42.93,999.43,1001.24,15,14.03,1.63,-52,1
1684010515,2023-05-13 22:41,42.50,999.39,1001.20,15,13.94,1.41,-51,1
1684010815,2023-05-13 22:46,42.83,999.33,1001.14,15,13.86,1.45,-50,1
1684011115,2023-05-13 22:51,43.23,999.33,1001.13,15,13.78,1.50,-51,1
1684011415,2023-05-13 22:56,42.71,999.33,1001.13,15,13.72,1.28,-50,1
1684011715,2023-05-13 23:01,43.26,999.39,1001.20,15,13.66,1.41,-52,1
1684012015,2023-05-13 23:06,43.97,999.40,1001.21,15,13.59,1.57,-51,1
1684012315,2023-05-13 23:11,44.66,999.39,1001.20,15,13.53,1.73,-50,1
1684012616,2023-05-13 23:16,44.28,999.35,1001.15,15,13.45,1.54,-51,1
1684012916,2023-05-13 23:21,44.46,999.35,1001.16,15,13.38,1.53,-50,1
1684013216,2023-05-13 23:26,44.29,999.37,1001.18,15,13.32,1.42,-51,1
1684013516,2023-05-13 23:31,44.70,999.36,1001.17,15,13.25,1.49,-50,1
1684013816,2023-05-13 23:36,44.55,999.33,1001.14,15,13.19,1.39,-50,1
1684014116,2023-05-13 23:41,44.81,999.33,1001.14,15,13.13,1.41,-50,1
1684014416,2023-05-13 23:46,45.21,999.29,1001.10,15,13.08,1.49,-50,1
1684014716,2023-05-13 23:51,45.93,999.29,1001.10,15,13.00,1.64,-50,1
1684015016,2023-05-13 23:56,44.76,999.33,1001.13,15,12.92,1.21,-50,1