1684015316,2023-05-14 00:01,45.68,999.34,1001.14,15,12.86,1.44,-50,1
1684015616,2023-05-14 00:06,46.21,999.36,1001.17,15,12.82,1.56,-50,1
1684015916,2023-05-14 00:11,46.99,999.42,1001.23,15,12.79,1.77,-50,1
1684016216,2023-05-14 00:16,46.91,999.45,1001.26,15,12.75,1.70,-50,1
1684016516,2023-05-14 00:21,47.02,999.45,1001.26,15,12.71,1.70,-51,1
1684016816,2023-05-14 00:26,47.00,999.49,1001.29,15,12.66,1.65,-50,1
1684017116,2023-05-14 00:31,46.76,999.50,1001.30,15,12.58,1.51,-50,1
1684017417,2023-05-14 00:36,47.09,999.50,1001.31,15,12.49,1.52,-50,1
1684017717,2023-05-14 00:41,47.02,999.43,1001.24,15,12.43,1.45,-50,1
1684018017,2023-05-14 00:46,47.31,999.48,1001.28,15,12.37,1.47,-50,1
1684018317,2023-05-14 00:51,47.40,999.50,1001.31,15,12.30,1.44,-50,1
1684018617,2023-05-14 00:56,47.52,999.49,1001.30,15,12.25,1.43,-50,1
1684018917,2023-05-14 01:01,48.05,999.52,1001.33,15,12.17,1.51,-51,1
1684019217,2023-05-14 01:06,48.13,999.54,1001.34,15,12.14,1.50,-50,1
1684019517,2023-05-14 01:11,48.28,999.48,1001.28,15,12.16,1.57,-49,1
1684019817,2023-05-14 01:16,47.96,999.50,1001.31,15,12.24,1.55,-50,1
1684020117,2023-05-14 01:21,47.96,999.43,1001.23,15,12.30,1.60,-50,1
1684020417,2023-05-14 01:26,47.38,999.34,1001.15,15,12.30,1.43,-51,1
1684020717,2023-05-14 01:31,47.20,999.36,1001.17,15,12.25,1.33,-52,1
1684021017,2023-05-14 01:36,47.30,999.29,1001.09,15,12.16,1.28,-52,1
1684021317,2023-05-14 01:41,47.09,999.28,1001.08,15,12.07,1.14,-50,1
1684021617,2023-05-14 01:46,46.94,999.28,1001.08,15,12.00,1.03,-51,1
1684021917,2023-05-14 01:51,47.62,999.19,1001.00,15,11.92,1.15,-49,1
1684022218,2023-05-14 01:56,47.57,999.15,1000.95,15,11.84,1.07,-51,1
1684022518,2023-05-14 02:01,48.53,999.11,1000.92,15,11.81,1.32,-51,1
1684022818,2023-05-14 02:06,47.80,999.10,1000.90,15,11.73,1.03,-51,1
1684023118,2023-05-14 02:11,47.75,999.09,1000.90,15,11.68,0.97,-51,1
1684023418,2023-05-14 02:16,48.31,999.04,1000.85,15,11.64,1.10,-51,1
1684023718,2023-05-14 02:21,48.19,999.02,1000.82,15,11.58,1.01,-51,1
1684024018,2023-05-14 02:26,48.21,999.04,1000.85,15,11.55,0.98,-50,1
1684024318,2023-05-14 02:31,48.78,999.03,1000.84,15,11.50,1.10,-51,1
1684024618,2023-05-14 02:36,49.20,998.99,1000.80,15,11.44,1.17,-50,1
1684024918,2023-05-14 02:41,49.00,999.04,1000.85,15,11.37,1.04,-51,1
1684025218,2023-05-14 02:46,49.62,999.06,1000.86,15,11.32,1.17,-51,1
1684025518,2023-05-14 02:51,49.44,999.02,1000.82,15,11.25,1.06,-51,1
1684025818,2023-05-14 02:56,49.40,998.98,1000.79,15,11.19,0.99,-51,1
1684026118,2023-05-14 03:01,49.53,999.03,1000.83,15,11.14,0.98,-50,1
1684026418,2023-05-14 03:06,49.74,999.09,1000.90,15,11.12,1.02,-51,1
1684026718,2023-05-14 03:11,49.39,999.08,1000.89,15,11.13,0.94,-50,1
1684027019,2023-05-14 03:16,50.59,999.03,1000.83,15,11.13,1.27,-52,1
1684027319,2023-05-14 03:21,50.38,998.94,1000.75,15,11.12,1.20,-51,1
1684027619,2023-05-14 03:26,50.60,998.87,1000.68,15,11.15,1.29,-51,1
1684027919,2023-05-14 03:31,50.60,998.74,1000.55,15,11.18,1.32,-51,1
1684028219,2023-05-14 03:36,50.65,998.71,1000.51,15,11.17,1.32,-51,1
1684028519,2023-05-14 03:41,50.61,998.67,1000.47,15,11.11,1.26,-51,1
1684028819,2023-05-14 03:46,50.64,998.70,1000.51,15,11.04,1.20,-52,1
1684029119,2023-05-14 03:51,51.64,998.66,1000.47,15,10.97,1.41,-50,1
1684029419,2023-05-14 03:56,51.29,998.63,1000.43,15,10.90,1.25,-53,1
1684029719,2023-05-14 04:01,51.45,998.65,1000.45,15,10.82,1.22,-53,1
1684030019,2023-05-14 04:06,51.87,998.56,1000.36,15,10.77,1.28,-52,1
1684030319,2023-05-14 04:11,52.02,998.52,1000.33,15,10.68,1.24,-53,1
1684030619,2023-05-14 04:16,51.99,998.53,1000.34,15,10.63,1.19,-52,1
1684030919,2023-05-14 04:21,52.25,998.50,1000.31,15,10.59,1.22,-51,1
1684031219,2023-05-14 04:26,51.70,998.48,1000.29,15,10.57,1.05,-50,1
1684031520,2023-05-14 04:32,53.02,998.46,1000.27,15,10.55,1.38,-50,1
1684031820,2023-05-14 04:37,53.29,998.38,1000.19,15,10.53,1.44,-51,1
1684032120,2023-05-14 04:42,53.18,998.31,1000.11,15,10.49,1.37,-51,1
1684032420,2023-05-14 04:47,53.18,998.31,1000.12,15,10.48,1.36,-52,1
1684032720,2023-05-14 04:52,53.11,998.31,1000.12,15,10.49,1.35,-50,1
1684033020,2023-05-14 04:57,53.33,998.32,1000.13,15,10.51,1.43,-51,1
1684033320,2023-05-14 05:02,54.27,998.32,1000.13,15,10.59,1.75,-51,1
1684033620,2023-05-14 05:07,54.80,998.30,1000.11,15,10.65,1.94,-51,1
1684033920,2023-05-14 05:12,55.07,998.30,1000.11,15,10.71,2.06,-53,1
1684034220,2023-05-14 05:17,54.49,998.28,1000.09,15,10.80,2.00,-50,1
1684034823,2023-05-14 05:27,54.59,998.22,1000.03,15,11.08,2.28,-43,1
1684035123,2023-05-14 05:32,54.25,998.23,1000.04,15,11.20,2.31,-44,1
1684035423,2023-05-14 05:37,53.74,998.21,1000.02,15,11.32,2.29,-43,1
1684035723,2023-05-14 05:42,53.87,998.21,1000.02,15,11.44,2.43,-43,1
1684036023,2023-05-14 05:47,53.86,998.19,1000.00,15,11.56,2.54,-44,1
1684036324,2023-05-14 05:52,53.27,998.17,999.98,15,11.71,2.53,-43,1
1684036624,2023-05-14 05:57,53.21,998.19,1000.00,15,11.84,2.63,-43,1
1684036924,2023-05-14 06:02,53.16,998.15,999.96,15,11.93,2.70,-43,1
1684037224,2023-05-14 06:07,53.21,998.16,999.97,15,12.03,2.81,-44,1
1684037524,2023-05-14 06:12,54.54,998.20,1000.01,15,12.08,3.20,-44,1
1684037824,2023-05-14 06:17,53.29,998.19,1000.00,15,12.12,2.91,-44,1
1684038124,2023-05-14 06:22,53.22,998.21,1000.02,15,12.16,2.93,-44,1
1684038424,2023-05-14 06:27,53.63,998.22,1000.02,15,12.18,3.06,-44,1
1684038724,2023-05-14 06:32,52.36,998.15,999.96,15,12.23,2.77,-44,1
1684039024,2023-05-14 06:37,52.24,998.18,999.98,15,12.27,2.77,-44,1
1684039324,2023-05-14 06:42,52.58,998.16,999.97,15,12.27,2.86,-44,1
1684039624,2023-05-14 06:47,53.19,998.15,999.95,15,12.28,3.04,-44,1
1684039924,2023-05-14 06:52,52.19,998.08,999.89,15,12.30,2.79,-44,1
1684040224,2023-05-14 06:57,53.29,998.02,999.83,15,12.34,3.12,-43,1
1684040524,2023-05-14 07:02,53.15,998.07,999.87,15,12.40,3.14,-44,1
1684040825,2023-05-14 07:07,53.04,998.09,999.89,15,12.49,3.19,-44,1
1684041125,2023-05-14 07:12,52.68,998.06,999.87,15,12.55,3.15,-44,1
1684041425,2023-05-14 07:17,52.27,998.12,999.93,15,12.63,3.11,-43,1
1684041725,2023-05-14 07:22,52.22,998.08,999.89,15,12.74,3.20,-44,1
1684042025,2023-05-14 07:27,52.18,998.03,999.84,15,12.87,3.31,-44,1
1684042325,2023-05-14 07:32,51.78,998.02,999.83,15,13.01,3.33,-44,1
1684042625,2023-05-14 07:37,52.00,998.01,999.82,15,13.14,3.52,-44,1
1684042925,2023-05-14 07:42,53.17,997.97,999.78,15,13.24,3.92,-44,1
1684043225,2023-05-14 07:47,51.86,997.96,999.77,15,13.30,3.63,-44,1
1684043525,2023-05-14 07:52,50.98,997.95,999.76,15,13.35,3.43,-44,1
1684043825,2023-05-14 07:57,50.81,997.86,999.67,15,13.43,3.46,-43,1
1684044125,2023-05-14 08:02,51.73,997.87,999.68,15,13.50,3.78,-44,1
1684044425,2023-05-14 08:07,50.61,997.97,999.78,15,13.59,3.55,-44,1
1684044725,2023-05-14 08:12,50.24,998.01,999.81,15,13.66,3.51,-44,1
1684045025,2023-05-14 08:17,50.67,998.05,999.86,15,13.69,3.66,-45,1
1684045325,2023-05-14 08:22,50.54,998.01,999.81,15,13.79,3.71,-45,1
1684045626,2023-05-14 08:27,50.13,998.01,999.82,15,13.99,3.78,-48,1
1684045926,2023-05-14 08:32,50.47,998.03,999.84,15,14.22,4.09,-45,1
1684046226,2023-05-14 08:37,49.15,997.90,999.71,15,14.38,3.86,-44,1
1684046526,2023-05-14 08:42,49.82,997.85,999.66,15,14.54,4.20,-45,1
1684046826,2023-05-14 08:47,48.44,997.85,999.66,15,14.71,3.96,-45,1
1684047126,2023-05-14 08:52,47.68,997.75,999.56,15,14.93,3.93,-44,1
1684047426,2023-05-14 08:57,47.00,997.71,999.52,15,15.14,3.92,-45,1
1684047726,2023-05-14 09:02,47.20,997.63,999.43,15,15.43,4.25,-45,1
1684048026,2023-05-14 09:07,46.24,997.51,999.32,15,15.68,4.18,-47,1
1684048326,2023-05-14 09:12,45.92,997.50,999.30,15,15.90,4.28,-44,1
1684048626,2023-05-14 09:17,45.10,997.51,999.32,15,16.02,4.14,-46,1
1684048926,2023-05-14 09:22,44.85,997.51,999.32,15,16.20,4.22,-45,1
1684049226,2023-05-14 09:27,43.92,997.45,999.26,15,16.33,4.04,-45,1
1684049526,2023-05-14 09:32,43.88,997.36,999.17,15,16.48,4.16,-44,1
1684049826,2023-05-14 09:37,43.67,997.41,999.22,15,16.53,4.14,-44,1
1684050127,2023-05-14 09:42,43.79,997.38,999.19,15,16.63,4.27,-45,1
1684050427,2023-05-14 09:47,44.13,997.32,999.12,15,16.81,4.55,-45,1
1684050727,2023-05-14 09:52,43.96,997.26,999.07,15,17.05,4.71,-45,1
1684051027,2023-05-14 09:57,43.48,997.40,999.21,15,17.28,4.76,-44,1
1684051327,2023-05-14 10:02,43.33,997.28,999.09,15,17.60,5.00,-45,1
1684051627,2023-05-14 10:07,41.95,997.20,999.01,15,17.94,4.84,-45,1
1684051927,2023-05-14 10:12,42.56,997.29,999.09,15,18.09,5.19,-44,1
1684052227,2023-05-14 10:17,41.36,997.29,999.09,15,18.23,4.90,-44,1
1684052527,2023-05-14 10:22,40.96,997.23,999.04,15,18.32,4.84,-45,1
1684052827,2023-05-14 10:27,41.03,997.29,999.09,15,18.37,4.91,-45,1
1684053127,2023-05-14 10:32,41.44,997.17,998.98,15,18.41,5.09,-45,1
1684053427,2023-05-14 10:37,40.51,997.19,998.99,15,18.42,4.77,-45,1
1684053727,2023-05-14 10:42,40.65,997.06,998.87,15,18.46,4.86,-44,1
1684054027,2023-05-14 10:47,40.35,996.86,998.67,15,18.65,4.92,-46,1
1684054327,2023-05-14 10:52,40.40,996.86,998.66,15,18.77,5.05,-45,1
1684054628,2023-05-14 10:57,40.13,996.89,998.70,15,18.83,5.01,-46,1
1684054928,2023-05-14 11:02,39.72,996.87,998.67,15,18.91,4.93,-45,1
1684055228,2023-05-14 11:07,40.40,996.87,998.68,15,18.94,5.20,-46,1
1684055528,2023-05-14 11:12,40.32,996.82,998.62,15,19.09,5.31,-46,1
1684055828,2023-05-14 11:17,40.44,996.74,998.54,15,19.22,5.47,-45,1
1684056128,2023-05-14 11:22,39.19,996.71,998.52,15,19.27,5.06,-46,1
1684056428,2023-05-14 11:27,38.79,996.67,998.48,15,19.30,4.94,-46,1
1684056728,2023-05-14 11:32,39.61,996.58,998.38,15,19.50,5.42,-45,1
1684057028,2023-05-14 11:37,37.74,996.45,998.26,15,19.78,4.97,-46,1
1684057328,2023-05-14 11:42,38.37,996.38,998.19,15,20.06,5.46,-47,1
1684057628,2023-05-14 11:47,37.80,996.34,998.15,15,20.16,5.34,-46,1
1684057928,2023-05-14 11:52,37.16,996.30,998.11,15,20.22,5.14,-46,1
1684058228,2023-05-14 11:57,38.25,996.18,997.99,15,20.17,5.51,-46,1
1684058528,2023-05-14 12:02,38.47,996.10,997.91,15,20.29,5.71,-46,1
1684058828,2023-05-14 12:07,37.95,996.08,997.88,15,20.46,5.66,-46,1
1684059129,2023-05-14 12:12,37.74,996.02,997.83,15,20.64,5.74,-46,1
1684059429,2023-05-14 12:17,37.50,996.04,997.85,15,20.81,5.80,-46,1
1684059729,2023-05-14 12:22,38.69,995.90,997.71,15,20.32,5.81,-46,1
1684060029,2023-05-14 12:27,38.11,995.82,997.63,15,20.31,5.59,-46,1
1684060329,2023-05-14 12:32,38.23,995.70,997.51,15,20.60,5.89,-46,1
1684060629,2023-05-14 12:37,38.51,995.68,997.49,15,20.67,6.06,-47,1
1684060929,2023-05-14 12:42,38.49,995.58,997.39,15,20.60,5.99,-46,1
1684061229,2023-05-14 12:47,38.31,995.56,997.37,15,20.59,5.91,-46,1
1684061529,2023-05-14 12:52,38.67,995.56,997.37,15,20.66,6.11,-46,1
1684061829,2023-05-14 12:57,38.63,995.48,997.29,15,20.62,6.06,-46,1
1684062129,2023-05-14 13:02,38.58,995.48,997.29,15,20.34,5.79,-46,1
1684062429,2023-05-14 13:07,39.05,995.42,997.23,15,20.10,5.75,-46,1
1684062729,2023-05-14 13:12,39.15,995.32,997.13,15,20.11,5.80,-45,1
1684063029,2023-05-14 13:17,39.51,995.26,997.07,15,20.29,6.09,-46,1
1684063329,2023-05-14 13:22,39.53,995.33,997.14,15,20.34,6.14,-46,1
1684063630,2023-05-14 13:27,38.96,995.29,997.10,15,20.19,5.80,-45,1
1684063930,2023-05-14 13:32,38.97,995.26,997.07,15,20.29,5.89,-47,1
1684064230,2023-05-14 13:37,38.68,995.26,997.07,15,20.59,6.05,-45,1
1684064530,2023-05-14 13:42,38.20,995.30,997.10,15,20.66,5.93,-46,1
1684064830,2023-05-14 13:47,38.52,995.12,996.93,15,20.68,6.07,-45,1
1684065130,2023-05-14 13:52,37.85,995.11,996.92,15,20.93,6.04,-46,1
1684065430,2023-05-14 13:57,37.42,995.09,996.90,15,21.10,6.03,-46,1
1684065730,2023-05-14 14:02,38.28,995.05,996.86,15,20.98,6.25,-46,1
1684066030,2023-05-14 14:07,37.57,995.12,996.92,15,20.91,5.91,-46,1
1684066330,2023-05-14 14:12,38.35,995.03,996.83,15,21.09,6.37,-45,1
1684066630,2023-05-14 14:17,37.17,995.01,996.82,15,21.43,6.22,-47,1
1684066930,2023-05-14 14:22,36.90,994.95,996.76,15,21.38,6.07,-46,1
1684067230,2023-05-14 14:27,37.59,994.84,996.64,15,21.28,6.25,-46,1
1684067530,2023-05-14 14:32,37.23,994.78,996.59,15,21.34,6.16,-47,1
1684067830,2023-05-14 14:37,37.12,994.76,996.56,15,21.57,6.33,-46,1
1684068130,2023-05-14 14:42,36.59,994.62,996.43,15,21.79,6.31,-48,1
1684068431,2023-05-14 14:47,35.73,994.51,996.32,15,21.78,5.96,-48,1
1684068731,2023-05-14 14:52,36.80,994.57,996.38,15,21.65,6.27,-47,1
1684069031,2023-05-14 14:57,37.16,994.47,996.27,15,21.62,6.39,-46,1
1684069331,2023-05-14 15:02,37.98,994.44,996.25,15,21.78,6.84,-46,1
1684069631,2023-05-14 15:07,36.09,994.45,996.26,15,21.86,6.17,-46,1
1684069931,2023-05-14 15:12,36.08,994.39,996.20,15,21.97,6.27,-45,1
1684070231,2023-05-14 15:17,35.71,994.30,996.11,15,22.01,6.15,-47,1
1684070531,2023-05-14 15:22,35.83,994.24,996.05,15,21.88,6.09,-46,1
1684070831,2023-05-14 15:27,36.21,994.16,995.97,15,21.75,6.13,-46,1
1684071131,2023-05-14 15:32,36.29,994.11,995.92,15,21.82,6.22,-46,1
1684071431,2023-05-14 15:37,36.58,994.03,995.84,15,21.85,6.36,-46,1
1684071731,2023-05-14 15:42,36.42,994.02,995.83,15,21.86,6.31,-47,1
1684072031,2023-05-14 15:47,36.07,993.97,995.78,15,21.62,5.95,-45,1
1684072331,2023-05-14 15:52,36.93,993.93,995.74,15,21.43,6.13,-46,1
1684072631,2023-05-14 15:57,36.63,993.98,995.79,15,21.51,6.08,-46,1
1684072931,2023-05-14 16:02,36.13,993.90,995.71,15,21.55,5.92,-46,1
1684073232,2023-05-14 16:07,37.23,993.79,995.60,15,21.41,6.23,-45,1
1684073532,2023-05-14 16:12,38.10,993.73,995.53,15,21.21,6.39,-46,1
1684073832,2023-05-14 16:17,37.29,993.68,995.48,15,21.09,5.97,-46,1
1684074132,2023-05-14 16:22,37.60,993.60,995.41,15,21.23,6.21,-46,1
1684074432,2023-05-14 16:27,37.07,993.62,995.42,15,21.42,6.17,-45,1
1684074732,2023-05-14 16:32,37.01,993.63,995.43,15,21.55,6.27,-48,1
1684075032,2023-05-14 16:37,37.29,993.58,995.39,15,21.60,6.42,-46,1
1684075332,2023-05-14 16:42,35.73,993.50,995.30,15,21.48,5.69,-46,1
1684075632,2023-05-14 16:47,36.75,993.47,995.28,15,21.38,6.01,-46,1
1684075932,2023-05-14 16:52,36.42,993.43,995.24,15,21.38,5.88,-48,1
1684076232,2023-05-14 16:57,36.10,993.45,995.25,15,21.27,5.66,-46,1
1684076532,2023-05-14 17:02,37.11,993.36,995.16,15,21.19,5.98,-47,1
1684076832,2023-05-14 17:07,37.13,993.30,995.11,15,21.16,5.97,-46,1
1684077132,2023-05-14 17:12,37.50,993.19,994.99,15,21.16,6.11,-45,1
1684077432,2023-05-14 17:17,37.17,993.14,994.94,15,21.21,6.03,-46,1
1684077733,2023-05-14 17:22,37.08,993.12,994.92,15,21.26,6.04,-46,1
1684078033,2023-05-14 17:27,36.82,993.13,994.94,15,21.24,5.92,-46,1
1684078333,2023-05-14 17:32,37.00,993.06,994.87,15,21.28,6.02,-46,1
1684078633,2023-05-14 17:37,37.16,993.09,994.90,15,21.22,6.03,-45,1
1684078933,2023-05-14 17:42,37.00,993.04,994.85,15,21.12,5.88,-45,1
1684079233,2023-05-14 17:47,37.20,992.99,994.79,15,21.04,5.89,-46,1
1684079533,2023-05-14 17:52,36.80,992.91,994.71,15,20.99,5.69,-46,1
1684079833,2023-05-14 17:57,37.42,992.85,994.66,15,20.94,5.88,-46,1
1684080133,2023-05-14 18:02,37.56,992.75,994.56,15,20.81,5.82,-45,1
1684080433,2023-05-14 18:07,37.51,992.67,994.47,15,20.72,5.72,-45,1
1684080733,2023-05-14 18:12,37.68,992.62,994.43,15,20.65,5.72,-46,1
1684081033,2023-05-14 18:17,37.57,992.53,994.34,15,20.58,5.62,-46,1
1684081333,2023-05-14 18:22,37.49,992.51,994.31,15,20.55,5.56,-45,1
1684081633,2023-05-14 18:27,38.73,992.47,994.27,15,20.49,5.98,-46,1
1684081933,2023-05-14 18:32,38.73,992.36,994.17,15,20.41,5.91,-45,1
1684082233,2023-05-14 18:37,38.37,992.39,994.19,15,20.33,5.70,-45,1
1684082534,2023-05-14 18:42,38.28,992.51,994.31,15,20.28,5.63,-46,1
1684082834,2023-05-14 18:47,38.28,992.44,994.25,15,20.22,5.57,-46,1
1684083134,2023-05-14 18:52,37.59,992.39,994.19,15,20.12,5.22,-45,1
1684083434,2023-05-14 18:57,38.30,992.37,994.18,15,20.04,5.42,-45,1
1684083734,2023-05-14 19:02,37.94,992.33,994.14,15,19.97,5.22,-46,1
1684084034,2023-05-14 19:07,38.69,992.30,994.10,15,19.92,5.46,-46,1
1684084334,2023-05-14 19:12,38.75,992.33,994.14,15,19.81,5.38,-47,1
1684084634,2023-05-14 19:17,38.34,992.33,994.14,15,19.75,5.18,-46,1
1684084934,2023-05-14 19:22,38.66,992.31,994.12,15,19.67,5.22,-46,1
1684085234,2023-05-14 19:27,38.99,992.31,994.12,15,19.60,5.28,-46,1
1684085534,2023-05-14 19:32,39.20,992.23,994.03,15,19.52,5.29,-46,1
1684085834,2023-05-14 19:37,39.35,992.11,993.92,15,19.43,5.26,-45,1
1684086134,2023-05-14 19:42,39.56,992.11,993.92,15,19.35,5.27,-46,1
1684086434,2023-05-14 19:47,40.10,992.22,994.03,15,19.24,5.36,-45,1
1684086734,2023-05-14 19:52,40.60,992.27,994.07,15,19.07,5.39,-45,1
1684087034,2023-05-14 19:57,40.94,992.22,994.03,15,18.91,5.36,-46,1
1684087335,2023-05-14 20:02,41.18,992.16,993.96,15,18.75,5.31,-46,1
1684087635,2023-05-14 20:07,41.28,992.22,994.03,15,18.66,5.26,-45,1
1684087935,2023-05-14 20:12,41.48,992.20,994.01,15,18.57,5.25,-46,1
1684088235,2023-05-14 20:17,42.06,992.13,993.94,15,18.51,5.39,-46,1
1684088535,2023-05-14 20:22,42.71,992.13,993.94,15,18.40,5.52,-45,1
1684088835,2023-05-14 20:27,43.29,992.18,993.99,15,18.29,5.61,-46,1
1684089135,2023-05-14 20:32,43.09,992.15,993.96,15,18.17,5.43,-46,1
1684089435,2023-05-14 20:37,43.95,992.12,993.93,15,18.06,5.62,-45,1
1684089735,2023-05-14 20:42,43.74,992.04,993.85,15,18.01,5.51,-46,1
1684090035,2023-05-14 20:47,43.96,992.06,993.87,15,17.93,5.51,-46,1
1684090335,2023-05-14 20:52,44.32,992.03,993.84,15,17.86,5.56,-45,1
1684090635,2023-05-14 20:57,44.42,992.07,993.88,15,17.79,5.53,-46,1
1684090935,2023-05-14 21:02,44.68,992.07,993.88,15,17.76,5.59,-46,1
1684091235,2023-05-14 21:07,44.57,992.05,993.86,15,17.71,5.51,-46,1
1684091535,2023-05-14 21:12,44.98,992.01,993.81,15,17.63,5.56,-44,1
1684091835,2023-05-14 21:17,45.03,991.96,993.76,15,17.51,5.47,-46,1
1684092136,2023-05-14 21:22,45.34,991.96,993.77,15,17.39,5.46,-45,1
1684092436,2023-05-14 21:27,45.23,991.97,993.78,15,17.30,5.34,-45,1
1684092736,2023-05-14 21:32,45.04,991.92,993.73,15,17.24,5.23,-45,1
1684093036,2023-05-14 21:37,45.56,991.88,993.68,15,17.21,5.37,-45,1
1684093336,2023-05-14 21:42,46.42,991.82,993.63,15,17.14,5.57,-44,1
1684093636,2023-05-14 21:47,45.64,991.73,993.53,15,17.12,5.31,-47,1
1684093936,2023-05-14 21:52,46.48,991.71,993.52,15,17.11,5.56,-46,1
1684094236,2023-05-14 21:57,45.62,991.66,993.47,15,17.14,5.32,-45,1
1684094536,2023-05-14 22:02,45.95,991.59,993.40,15,17.11,5.40,-45,1
1684094836,2023-05-14 22:07,45.89,991.53,993.34,15,17.07,5.34,-46,1
1684095136,2023-05-14 22:12,46.22,991.40,993.21,15,17.04,5.42,-45,1
1684095436,2023-05-14 22:17,46.43,991.34,993.14,15,17.00,5.45,-45,1
1684095736,2023-05-14 22:22,46.67,991.25,993.05,15,16.96,5.48,-45,1
1684096036,2023-05-14 22:27,47.01,991.17,992.97,15,16.96,5.59,-47,1
1684096336,2023-05-14 22:32,46.63,991.12,992.93,15,16.92,5.44,-46,1
1684096637,2023-05-14 22:37,47.04,991.11,992.92,15,16.91,5.55,-46,1
1684096937,2023-05-14 22:42,47.71,991.05,992.86,15,16.86,5.71,-45,1
1684097237,2023-05-14 22:47,46.65,990.98,992.78,15,16.86,5.39,-46,1
1684097537,2023-05-14 22:52,46.49,990.96,992.77,15,16.81,5.29,-45,1
1684097837,2023-05-14 22:57,46.77,990.91,992.72,15,16.79,5.36,-46,1
1684098137,2023-05-14 23:02,46.71,990.85,992.66,15,16.80,5.35,-45,1
1684098437,2023-05-14 23:07,46.55,990.79,992.60,15,16.80,5.30,-46,1
1684098737,2023-05-14 23:12,45.92,990.77,992.58,15,16.81,5.11,-45,1
1684099037,2023-05-14 23:17,46.88,990.67,992.48,15,16.84,5.44,-45,1
1684099337,2023-05-14 23:22,46.46,990.62,992.42,15,16.88,5.35,-45,1
1684099637,2023-05-14 23:27,46.13,990.57,992.38,15,16.89,5.25,-46,1
1684099937,2023-05-14 23:32,45.79,990.46,992.27,15,16.88,5.14,-45,1
1684100237,2023-05-14 23:37,45.81,990.40,992.21,15,16.87,5.13,-45,1
1684100537,2023-05-14 23:42,45.63,990.35,992.16,15,16.87,5.08,-46,1
1684100837,2023-05-14 23:47,46.23,990.28,992.08,15,16.84,5.24,-45,1
1684101138,2023-05-14 23:52,46.37,990.20,992.01,15,16.80,5.25,-47,1
1684101438,2023-05-14 23:57,46.31,990.15,991.96,15,16.76,5.19,-45,1