1684101738,2023-05-15 00:02,46.68,990.05,991.86,15,16.71,5.26,-46,1
1684102038,2023-05-15 00:07,46.61,990.02,991.83,15,16.68,5.21,-46,1
1684102338,2023-05-15 00:12,46.20,989.96,991.77,15,16.62,5.03,-46,1
1684102638,2023-05-15 00:17,46.31,989.92,991.73,15,16.53,4.98,-45,1
1684102938,2023-05-15 00:22,47.01,989.84,991.65,15,16.47,5.14,-45,1
1684103238,2023-05-15 00:27,46.93,989.86,991.67,15,16.46,5.11,-45,1
1684103538,2023-05-15 00:32,47.00,990.02,991.83,15,16.45,5.12,-46,1
1684103838,2023-05-15 00:37,47.28,990.03,991.84,15,16.43,5.19,-46,1
1684104138,2023-05-15 00:42,46.88,989.99,991.80,15,16.39,5.03,-45,1
1684104438,2023-05-15 00:47,46.38,989.99,991.80,15,16.37,4.85,-45,1
1684104738,2023-05-15 00:52,46.67,989.93,991.74,15,16.35,4.93,-46,1
1684105038,2023-05-15 00:57,46.52,989.88,991.69,15,16.31,4.84,-46,1
1684105338,2023-05-15 01:02,46.52,989.83,991.64,15,16.28,4.82,-46,1
1684105638,2023-05-15 01:07,46.95,989.72,991.52,15,16.20,4.88,-47,1
1684105939,2023-05-15 01:12,47.10,989.66,991.47,15,16.12,4.85,-46,1
1684106239,2023-05-15 01:17,47.07,989.58,991.38,15,16.07,4.79,-46,1
1684106539,2023-05-15 01:22,48.09,989.62,991.42,15,16.02,5.05,-46,1
1684106839,2023-05-15 01:27,47.45,989.71,991.52,15,15.99,4.84,-46,1
1684107139,2023-05-15 01:32,47.77,989.66,991.47,15,15.93,4.88,-46,1
1684107439,2023-05-15 01:37,48.21,989.63,991.44,15,15.86,4.94,-46,1
1684107739,2023-05-15 01:42,48.47,989.49,991.30,15,15.82,4.98,-45,1
1684108039,2023-05-15 01:47,49.21,989.54,991.35,15,15.75,5.14,-45,1
1684108339,2023-05-15 01:52,48.92,989.48,991.29,15,15.71,5.02,-46,1
1684108639,2023-05-15 01:57,49.49,989.53,991.34,15,15.68,5.15,-47,1
1684108939,2023-05-15 02:02,49.37,989.53,991.34,15,15.62,5.06,-47,1
1684109239,2023-05-15 02:07,50.07,989.60,991.41,15,15.58,5.23,-45,1
1684109539,2023-05-15 02:12,49.71,989.65,991.45,15,15.53,5.08,-47,1
1684109839,2023-05-15 02:17,51.29,989.51,991.32,15,15.47,5.48,-46,1
1684110139,2023-05-15 02:22,51.73,989.22,991.03,15,15.41,5.54,-45,1
1684110439,2023-05-15 02:27,50.68,989.11,990.92,15,15.31,5.15,-45,1
1684110740,2023-05-15 02:32,52.01,988.92,990.73,15,15.25,5.47,-45,1
1684111040,2023-05-15 02:37,51.62,988.90,990.70,15,15.17,5.29,-44,1
1684111340,2023-05-15 02:42,52.12,988.84,990.65,15,15.10,5.36,-48,1
1684111640,2023-05-15 02:47,53.50,988.73,990.54,15,15.02,5.67,-44,1
1684111940,2023-05-15 02:52,53.89,988.47,990.28,15,14.96,5.71,-45,1
1684112240,2023-05-15 02:57,53.87,988.49,990.30,15,14.88,5.63,-45,1
1684112540,2023-05-15 03:02,54.75,988.69,990.50,15,14.81,5.80,-45,1
1684112840,2023-05-15 03:07,54.25,988.65,990.46,15,14.73,5.60,-45,1
1684113140,2023-05-15 03:12,55.56,988.59,990.39,15,14.66,5.88,-45,1
1684113440,2023-05-15 03:17,54.94,988.52,990.32,15,14.61,5.67,-45,1
1684113740,2023-05-15 03:22,54.94,988.44,990.24,15,14.56,5.62,-45,1
1684114040,2023-05-15 03:27,55.89,988.43,990.24,15,14.52,5.83,-47,1
1684114340,2023-05-15 03:32,55.72,988.30,990.10,15,14.49,5.76,-47,1
1684114640,2023-05-15 03:37,55.78,988.22,990.03,15,14.44,5.73,-45,1
1684114940,2023-05-15 03:42,56.55,988.19,990.00,15,14.42,5.91,-45,1
1684115240,2023-05-15 03:47,56.57,988.14,989.95,15,14.38,5.88,-45,1
1684115541,2023-05-15 03:52,57.27,988.07,989.88,15,14.33,6.01,-46,1
1684115841,2023-05-15 03:57,58.09,987.97,989.78,15,14.29,6.17,-45,1
1684116141,2023-05-15 04:02,59.06,987.92,989.73,15,14.21,6.34,-46,1
1684116441,2023-05-15 04:07,58.98,987.83,989.63,15,14.13,6.24,-46,1
1684116741,2023-05-15 04:12,59.96,987.75,989.56,15,14.07,6.43,-46,1
1684117041,2023-05-15 04:17,59.81,987.76,989.57,15,14.03,6.35,-44,1
1684117341,2023-05-15 04:22,61.46,987.64,989.45,15,14.00,6.72,-45,1
1684117641,2023-05-15 04:27,61.99,987.55,989.35,15,13.99,6.83,-46,1
1684117941,2023-05-15 04:32,61.28,987.37,989.18,15,13.98,6.66,-46,1
1684118241,2023-05-15 04:37,62.53,987.26,989.06,15,13.94,6.92,-53,1
1684118541,2023-05-15 04:42,61.60,987.09,988.90,15,13.92,6.68,-52,1
1684118841,2023-05-15 04:47,64.39,986.99,988.80,15,13.87,7.28,-53,1
1684119141,2023-05-15 04:52,64.04,987.06,988.86,15,13.86,7.19,-53,1
1684119441,2023-05-15 04:57,65.37,987.00,988.80,15,13.86,7.49,-53,1
1684119741,2023-05-15 05:02,64.68,986.92,988.72,15,13.87,7.34,-52,1
1684120041,2023-05-15 05:07,65.38,986.82,988.63,15,13.87,7.50,-52,1
1684120342,2023-05-15 05:12,65.20,986.78,988.59,15,13.84,7.43,-53,1
1684120642,2023-05-15 05:17,65.11,986.70,988.51,15,13.83,7.40,-53,1
1684120942,2023-05-15 05:22,65.25,986.66,988.47,15,13.77,7.38,-52,1
1684121242,2023-05-15 05:27,62.81,986.61,988.42,15,13.70,6.75,-53,1
1684121542,2023-05-15 05:32,65.77,986.48,988.28,15,13.65,7.38,-52,1
1684121842,2023-05-15 05:37,68.47,986.40,988.20,15,13.57,7.89,-53,1
1684121961,2023-05-15 05:39,68.95,986.41,988.22,15,13.54,7.96,-52,1
1684122261,2023-05-15 05:44,69.28,986.45,988.26,15,13.47,7.97,-52,1
1684122561,2023-05-15 05:49,69.29,986.43,988.24,15,13.42,7.92,-54,1
1684122862,2023-05-15 05:54,66.53,986.41,988.22,15,13.37,7.28,-51,1
1684123162,2023-05-15 05:59,70.50,986.34,988.15,15,13.34,8.10,-52,1
1684123462,2023-05-15 06:04,68.79,986.39,988.20,15,13.30,7.70,-52,1
1684123762,2023-05-15 06:09,70.93,986.33,988.14,15,13.22,8.07,-52,1
1684124062,2023-05-15 06:14,73.85,986.32,988.13,15,13.17,8.62,-53,1
1684124362,2023-05-15 06:19,73.59,986.33,988.14,15,13.10,8.50,-53,1
1684124662,2023-05-15 06:24,73.34,986.28,988.09,15,13.06,8.41,-52,1
1684124962,2023-05-15 06:29,70.15,986.20,988.01,15,13.00,7.70,-53,1
1684125262,2023-05-15 06:34,70.15,986.14,987.95,15,12.97,7.67,-52,1
1684125562,2023-05-15 06:39,73.74,985.99,987.80,15,12.95,8.39,-53,1
1684125862,2023-05-15 06:44,76.73,985.94,987.75,15,12.92,8.94,-51,1
1684126162,2023-05-15 06:49,74.71,985.95,987.76,15,12.87,8.50,-52,1
1684126462,2023-05-15 06:54,72.00,985.96,987.76,15,12.85,7.94,-52,1
1684126762,2023-05-15 06:59,72.94,985.94,987.75,15,12.84,8.12,-52,1
1684127062,2023-05-15 07:04,76.23,985.94,987.74,15,12.78,8.71,-54,1
1684127362,2023-05-15 07:09,77.40,985.89,987.69,15,12.77,8.93,-53,1
1684127663,2023-05-15 07:14,73.60,985.89,987.70,15,12.78,8.19,-53,1
1684127963,2023-05-15 07:19,73.57,985.95,987.76,15,12.72,8.13,-52,1
1684128263,2023-05-15 07:24,75.71,985.88,987.69,15,12.61,8.45,-53,1
1684128563,2023-05-15 07:29,73.70,985.85,987.65,15,12.49,7.93,-52,1
1684128863,2023-05-15 07:34,75.60,985.84,987.65,15,12.29,8.11,-52,1
1684129163,2023-05-15 07:39,77.09,985.73,987.53,15,12.17,8.29,-53,1
1684129463,2023-05-15 07:44,75.61,985.62,987.43,15,12.09,7.92,-53,1
1684129763,2023-05-15 07:49,77.35,985.51,987.32,15,11.98,8.15,-52,1
1684130063,2023-05-15 07:54,77.74,985.46,987.27,15,11.91,8.16,-52,1
1684130363,2023-05-15 07:59,76.70,985.49,987.30,15,11.87,7.92,-52,1
1684130663,2023-05-15 08:04,76.79,985.42,987.23,15,11.90,7.97,-53,1
1684130963,2023-05-15 08:09,77.71,985.38,987.19,15,11.91,8.15,-52,1
1684131263,2023-05-15 08:14,77.82,985.32,987.13,15,11.96,8.22,-53,1
1684131563,2023-05-15 08:19,78.46,985.23,987.04,15,11.95,8.33,-52,1
1684131863,2023-05-15 08:24,78.40,985.14,986.94,15,11.98,8.35,-52,1
1684132163,2023-05-15 08:29,78.62,985.03,986.84,15,12.10,8.51,-53,1
1684132464,2023-05-15 08:34,78.77,984.96,986.76,15,12.18,8.61,-52,1
1684132764,2023-05-15 08:39,78.58,984.85,986.66,15,12.29,8.69,-53,1
1684133064,2023-05-15 08:44,77.76,984.88,986.68,15,12.37,8.61,-53,1
1684133364,2023-05-15 08:49,78.47,984.91,986.71,15,12.36,8.73,-53,1
1684133664,2023-05-15 08:54,78.48,984.98,986.79,15,12.42,8.79,-52,1
1684133964,2023-05-15 08:59,80.17,984.98,986.79,15,12.37,9.06,-52,1
1684134264,2023-05-15 09:04,80.50,984.85,986.65,15,12.31,9.06,-53,1
1684134564,2023-05-15 09:09,78.74,984.79,986.60,15,12.39,8.81,-52,1
1684134864,2023-05-15 09:14,77.99,984.56,986.37,15,12.48,8.76,-52,1
1684135164,2023-05-15 09:19,78.72,984.47,986.27,15,12.59,9.00,-53,1
1684135464,2023-05-15 09:24,79.61,984.47,986.28,15,12.66,9.24,-53,1
1684135764,2023-05-15 09:29,77.14,984.44,986.25,15,12.68,8.79,-52,1
1684136064,2023-05-15 09:34,78.56,984.42,986.23,15,12.74,9.12,-52,1
1684136364,2023-05-15 09:39,79.51,984.35,986.16,15,12.76,9.32,-52,1
1684136664,2023-05-15 09:44,78.26,984.33,986.13,15,12.86,9.18,-54,1
1684136964,2023-05-15 09:49,80.35,984.35,986.16,15,12.84,9.55,-53,1
1684137265,2023-05-15 09:54,80.76,984.37,986.18,15,12.81,9.60,-53,1
1684137565,2023-05-15 09:59,80.58,984.34,986.15,15,12.78,9.54,-52,1
1684137865,2023-05-15 10:04,81.34,984.27,986.08,15,12.74,9.64,-52,1
1684138165,2023-05-15 10:09,81.05,984.23,986.03,15,12.67,9.52,-51,1
1684138465,2023-05-15 10:14,79.55,984.25,986.05,15,12.68,9.25,-51,1
1684138765,2023-05-15 10:19,79.51,984.20,986.01,15,12.68,9.24,-51,1
1684139065,2023-05-15 10:24,78.71,984.16,985.97,15,12.73,9.14,-51,1
1684139365,2023-05-15 10:29,79.25,984.12,985.93,15,12.74,9.25,-51,1
1684139665,2023-05-15 10:34,79.92,984.12,985.93,15,12.73,9.36,-51,1
1684139965,2023-05-15 10:39,79.71,984.14,985.94,15,12.71,9.31,-51,1
1684140265,2023-05-15 10:44,80.59,984.09,985.89,15,12.68,9.44,-53,1
1684140566,2023-05-15 10:49,81.43,984.09,985.89,15,12.67,9.59,-54,1
1684140866,2023-05-15 10:54,81.07,984.07,985.88,15,12.67,9.52,-55,1
1684141166,2023-05-15 10:59,81.56,984.08,985.89,15,12.65,9.59,-52,1
1684141466,2023-05-15 11:04,80.43,984.01,985.82,15,12.74,9.47,-54,1
1684141766,2023-05-15 11:09,78.59,984.08,985.89,15,12.84,9.22,-54,1
1684142066,2023-05-15 11:14,79.33,984.09,985.89,15,12.93,9.45,-52,1
1684142366,2023-05-15 11:19,78.24,984.00,985.81,15,13.03,9.34,-52,1
1684142666,2023-05-15 11:24,79.23,983.96,985.76,15,13.07,9.57,-53,1
1684142966,2023-05-15 11:29,78.78,983.91,985.71,15,13.02,9.43,-52,1
1684143266,2023-05-15 11:34,81.89,983.93,985.74,15,13.02,10.01,-51,1
1684143567,2023-05-15 11:39,80.87,983.92,985.73,15,13.05,9.85,-53,1
1684143867,2023-05-15 11:44,77.90,983.87,985.68,15,13.09,9.33,-53,1
1684144167,2023-05-15 11:49,78.49,983.84,985.65,15,13.17,9.52,-51,1
1684144467,2023-05-15 11:54,79.72,983.87,985.68,15,13.19,9.77,-51,1
1684144767,2023-05-15 11:59,79.72,983.86,985.67,15,13.20,9.79,-51,1
1684145068,2023-05-15 12:04,78.86,983.84,985.65,15,13.19,9.61,-52,1
1684145368,2023-05-15 12:09,79.23,983.90,985.71,15,13.20,9.69,-52,1
1684145668,2023-05-15 12:14,80.59,983.84,985.65,15,13.18,9.93,-53,1
1684145968,2023-05-15 12:19,79.19,983.90,985.70,15,13.22,9.70,-53,1
1684146268,2023-05-15 12:24,77.49,983.93,985.73,15,13.29,9.45,-51,1
1684146568,2023-05-15 12:29,82.32,983.90,985.71,15,13.33,10.39,-52,1
1684146868,2023-05-15 12:34,79.90,983.87,985.67,15,13.35,9.96,-52,1
1684147168,2023-05-15 12:39,79.54,983.81,985.61,15,13.39,9.94,-53,1
1684147468,2023-05-15 12:44,81.84,983.80,985.61,15,13.42,10.39,-52,1
1684147768,2023-05-15 12:49,82.21,983.88,985.69,15,13.45,10.49,-53,1
1684148068,2023-05-15 12:54,81.23,983.93,985.73,15,13.47,10.33,-52,1
1684148369,2023-05-15 12:59,81.39,983.94,985.75,15,13.46,10.35,-52,1
1684148669,2023-05-15 13:04,80.21,983.92,985.73,15,13.45,10.12,-54,1
1684148969,2023-05-15 13:09,80.46,983.80,985.61,15,13.50,10.22,-54,1
1684149269,2023-05-15 13:14,80.32,983.83,985.64,15,13.53,10.22,-52,1
1684149569,2023-05-15 13:19,80.15,983.79,985.60,15,13.56,10.22,-51,1
1684149869,2023-05-15 13:24,81.44,983.72,985.52,15,13.66,10.55,-53,1
1684150169,2023-05-15 13:29,80.01,983.66,985.47,15,13.77,10.39,-52,1
1684150469,2023-05-15 13:34,79.55,983.57,985.38,15,14.11,10.64,-51,1
1684150769,2023-05-15 13:39,80.30,983.51,985.32,15,14.57,11.23,-53,1
1684151069,2023-05-15 13:44,78.66,983.45,985.25,15,14.99,11.33,-52,1
1684151369,2023-05-15 13:49,77.26,983.36,985.17,15,15.19,11.25,-51,1
1684151669,2023-05-15 13:54,79.21,983.46,985.27,15,15.17,11.61,-52,1
1684151969,2023-05-15 13:59,77.32,983.41,985.21,15,15.13,11.20,-53,1
1684152269,2023-05-15 14:04,79.42,983.33,985.14,15,15.19,11.67,-51,1
1684152569,2023-05-15 14:09,77.74,983.30,985.11,15,15.22,11.37,-51,1
1684152870,2023-05-15 14:14,77.45,983.16,984.97,15,15.22,11.32,-51,1
1684153170,2023-05-15 14:19,77.31,983.18,984.99,15,15.16,11.23,-51,1
1684153470,2023-05-15 14:24,77.67,983.10,984.91,15,15.14,11.28,-51,1
1684153770,2023-05-15 14:29,78.13,983.05,984.86,15,15.24,11.47,-52,1
1684154070,2023-05-15 14:34,80.39,982.94,984.75,15,15.23,11.89,-54,1
1684154370,2023-05-15 14:39,77.61,982.99,984.80,15,15.22,11.35,-52,1
1684154670,2023-05-15 14:44,78.64,982.99,984.80,15,15.26,11.59,-52,1
1684154970,2023-05-15 14:49,78.57,982.94,984.75,15,15.31,11.62,-52,1
1684155270,2023-05-15 14:54,78.22,982.86,984.67,15,15.38,11.62,-50,1
1684155570,2023-05-15 14:59,77.63,982.86,984.67,15,15.49,11.61,-52,1
1684155870,2023-05-15 15:04,79.08,982.84,984.65,15,15.57,11.97,-52,1
1684156170,2023-05-15 15:09,77.22,982.85,984.66,15,15.47,11.51,-52,1
1684156470,2023-05-15 15:14,77.72,982.89,984.70,15,15.33,11.48,-53,1
1684156770,2023-05-15 15:19,78.02,982.81,984.62,15,15.16,11.37,-52,1
1684157070,2023-05-15 15:24,78.77,982.75,984.56,15,15.03,11.39,-53,1
1684157371,2023-05-15 15:29,78.54,982.76,984.57,15,14.94,11.25,-53,1
1684157671,2023-05-15 15:34,78.31,982.76,984.56,15,14.85,11.12,-53,1
1684157971,2023-05-15 15:39,79.54,982.84,984.65,15,14.83,11.34,-52,1
1684158271,2023-05-15 15:44,79.58,982.77,984.58,15,15.07,11.58,-51,1
1684158571,2023-05-15 15:49,78.07,982.86,984.67,15,15.65,11.85,-51,1
1684158871,2023-05-15 15:54,76.87,982.81,984.61,15,16.09,12.05,-53,1
1684159171,2023-05-15 15:59,75.30,982.82,984.63,15,16.29,11.93,-52,1
1684159471,2023-05-15 16:04,73.79,982.84,984.64,15,16.34,11.67,-51,1
1684159771,2023-05-15 16:09,74.16,982.86,984.67,15,16.43,11.83,-51,1
1684160071,2023-05-15 16:14,73.82,982.75,984.55,15,16.54,11.87,-51,1
1684160371,2023-05-15 16:19,73.00,982.77,984.58,15,16.55,11.71,-52,1
1684160671,2023-05-15 16:24,72.70,982.80,984.61,15,16.53,11.62,-52,1
1684160971,2023-05-15 16:29,72.99,982.78,984.59,15,16.58,11.73,-51,1
1684161271,2023-05-15 16:34,71.68,982.76,984.57,15,16.54,11.42,-52,1
1684161571,2023-05-15 16:39,72.26,982.79,984.60,15,16.44,11.45,-52,1
1684161872,2023-05-15 16:44,71.83,982.79,984.60,15,16.33,11.25,-51,1
1684162172,2023-05-15 16:49,71.37,982.76,984.57,15,16.29,11.12,-52,1
1684162472,2023-05-15 16:54,71.31,982.77,984.58,15,16.27,11.08,-52,1
1684162772,2023-05-15 16:59,70.74,982.70,984.51,15,16.38,11.07,-51,1
1684163072,2023-05-15 17:04,70.92,982.75,984.56,15,16.51,11.23,-51,1
1684163372,2023-05-15 17:09,69.47,982.71,984.52,15,16.57,10.98,-51,1
1684163672,2023-05-15 17:14,68.84,982.66,984.47,15,16.58,10.85,-51,1
1684163972,2023-05-15 17:19,69.56,982.63,984.43,15,16.56,10.99,-52,1
1684164272,2023-05-15 17:24,69.43,982.69,984.50,15,16.52,10.92,-51,1
1684164572,2023-05-15 17:29,69.25,982.58,984.39,15,16.44,10.81,-52,1
1684164872,2023-05-15 17:34,69.57,982.50,984.31,15,16.37,10.81,-52,1
1684165172,2023-05-15 17:39,70.12,982.55,984.36,15,16.28,10.84,-52,1
1684165472,2023-05-15 17:44,69.80,982.52,984.33,15,16.16,10.66,-51,1
1684165772,2023-05-15 17:49,70.03,982.40,984.21,15,16.07,10.62,-51,1
1684166072,2023-05-15 17:54,70.89,982.42,984.23,15,15.96,10.70,-51,1
1684166373,2023-05-15 17:59,71.62,982.41,984.22,15,15.82,10.72,-53,1
1684166673,2023-05-15 18:04,72.23,982.45,984.26,15,15.71,10.74,-51,1
1684166973,2023-05-15 18:09,73.31,982.58,984.39,15,15.64,10.89,-50,1
1684167273,2023-05-15 18:14,73.72,982.59,984.40,15,15.58,10.92,-52,1
1684167573,2023-05-15 18:19,75.24,982.65,984.46,15,15.58,11.23,-52,1
1684167873,2023-05-15 18:24,74.88,982.67,984.47,15,15.48,11.06,-54,1
1684168173,2023-05-15 18:29,74.37,982.72,984.53,15,15.35,10.83,-51,1
1684168473,2023-05-15 18:34,74.61,982.73,984.53,15,15.18,10.71,-52,1
1684168773,2023-05-15 18:39,75.26,982.74,984.55,15,15.08,10.75,-52,1
1684169073,2023-05-15 18:44,75.64,982.76,984.56,15,15.04,10.79,-52,1
1684169373,2023-05-15 18:49,76.18,982.71,984.52,15,14.96,10.82,-52,1
1684169673,2023-05-15 18:54,75.39,982.74,984.55,15,14.85,10.55,-53,1
1684169973,2023-05-15 18:59,75.75,982.85,984.66,15,14.76,10.53,-51,1
1684170273,2023-05-15 19:04,77.06,982.88,984.69,15,14.97,11.00,-52,1
1684170573,2023-05-15 19:09,75.16,982.96,984.76,15,15.31,10.95,-52,1
1684170873,2023-05-15 19:14,74.31,982.97,984.78,15,15.62,11.08,-52,1
1684171174,2023-05-15 19:19,74.58,983.04,984.85,15,15.67,11.18,-53,1
1684171474,2023-05-15 19:24,73.88,983.12,984.92,15,15.59,10.96,-52,1
1684171774,2023-05-15 19:29,72.53,983.17,984.98,15,15.48,10.58,-53,1
1684172074,2023-05-15 19:34,71.46,983.13,984.94,15,15.27,10.15,-52,1
1684172374,2023-05-15 19:39,71.08,983.22,985.03,15,15.12,9.93,-52,1
1684172674,2023-05-15 19:44,72.52,983.28,985.08,15,14.87,9.99,-51,1
1684172974,2023-05-15 19:49,73.45,983.36,985.16,15,14.66,9.98,-52,1
1684173274,2023-05-15 19:54,72.97,983.34,985.14,15,14.47,9.70,-51,1
1684173574,2023-05-15 19:59,74.39,983.36,985.17,15,14.32,9.84,-52,1
1684173874,2023-05-15 20:04,73.67,983.42,985.22,15,14.19,9.57,-53,1
1684174174,2023-05-15 20:09,74.56,983.39,985.20,15,14.09,9.65,-51,1
1684174474,2023-05-15 20:14,75.68,983.45,985.26,15,13.97,9.76,-51,1
1684174774,2023-05-15 20:19,74.49,983.48,985.29,15,13.88,9.43,-52,1
1684175074,2023-05-15 20:24,74.54,983.43,985.23,15,13.84,9.41,-52,1
1684175374,2023-05-15 20:29,74.71,983.47,985.28,15,13.82,9.42,-51,1
1684175675,2023-05-15 20:34,74.20,983.53,985.33,15,13.84,9.34,-53,1
1684175975,2023-05-15 20:39,74.57,983.59,985.40,15,13.82,9.39,-51,1
1684176275,2023-05-15 20:44,74.23,983.68,985.48,15,13.78,9.29,-53,1
1684176575,2023-05-15 20:49,75.06,983.71,985.52,15,13.72,9.39,-52,1
1684176875,2023-05-15 20:54,75.05,983.73,985.54,15,13.62,9.30,-53,1
1684177175,2023-05-15 20:59,76.06,983.80,985.61,15,13.50,9.38,-52,1
1684177475,2023-05-15 21:04,78.17,983.81,985.62,15,13.43,9.72,-51,1
1684177775,2023-05-15 21:09,77.56,983.88,985.69,15,13.35,9.52,-52,1
1684178075,2023-05-15 21:14,78.35,984.00,985.80,15,13.26,9.59,-52,1
1684178375,2023-05-15 21:19,78.57,984.08,985.88,15,13.20,9.57,-52,1
1684178675,2023-05-15 21:24,78.91,984.10,985.91,15,13.20,9.63,-52,1
1684178975,2023-05-15 21:29,78.67,984.13,985.93,15,13.16,9.55,-52,1
1684179275,2023-05-15 21:34,79.39,984.17,985.97,15,13.06,9.59,-52,1
1684179575,2023-05-15 21:39,79.62,984.18,985.99,15,12.96,9.53,-52,1
1684179875,2023-05-15 21:44,79.41,984.16,985.97,15,12.88,9.42,-51,1
1684180175,2023-05-15 21:49,81.12,984.21,986.02,15,12.88,9.73,-51,1
1684180476,2023-05-15 21:54,80.33,984.33,986.13,15,12.93,9.63,-51,1
1684180776,2023-05-15 21:59,79.59,984.33,986.13,15,12.97,9.54,-51,1
1684181076,2023-05-15 22:04,79.79,984.33,986.14,15,13.01,9.61,-52,1
1684181376,2023-05-15 22:09,80.15,984.31,986.11,15,13.01,9.68,-52,1
1684181676,2023-05-15 22:14,80.69,984.34,986.14,15,12.98,9.75,-51,1
1684181976,2023-05-15 22:19,79.84,984.28,986.08,15,12.92,9.53,-52,1
1684182276,2023-05-15 22:24,80.06,984.26,986.07,15,12.93,9.59,-52,1
1684182576,2023-05-15 22:29,80.38,984.31,986.12,15,12.93,9.65,-52,1
1684182876,2023-05-15 22:34,79.92,984.36,986.16,15,12.93,9.56,-51,1
1684183176,2023-05-15 22:39,80.05,984.32,986.13,15,12.90,9.55,-52,1
1684183476,2023-05-15 22:44,78.83,984.34,986.15,15,12.87,9.30,-51,1
1684183776,2023-05-15 22:49,79.02,984.34,986.15,15,12.80,9.26,-51,1
1684184076,2023-05-15 22:54,79.34,984.37,986.18,15,12.62,9.15,-52,1
1684184376,2023-05-15 22:59,80.89,984.43,986.23,15,12.42,9.24,-52,1
1684184676,2023-05-15 23:04,79.28,984.53,986.34,15,12.29,8.82,-52,1
1684184977,2023-05-15 23:09,78.84,984.57,986.38,15,12.19,8.64,-52,1
1684185277,2023-05-15 23:14,79.54,984.53,986.34,15,12.14,8.72,-52,1
1684185577,2023-05-15 23:19,80.17,984.60,986.41,15,12.15,8.85,-52,1
1684185877,2023-05-15 23:24,79.95,984.68,986.49,15,12.14,8.80,-52,1
1684186177,2023-05-15 23:29,80.48,984.64,986.45,15,12.13,8.88,-51,1
1684186477,2023-05-15 23:34,80.38,984.63,986.44,15,12.13,8.87,-53,1
1684186777,2023-05-15 23:39,80.51,984.63,986.43,15,12.12,8.88,-53,1
1684187077,2023-05-15 23:44,80.10,984.60,986.41,15,12.12,8.80,-53,1
1684187377,2023-05-15 23:49,81.96,984.64,986.44,15,12.12,9.14,-52,1
1684187677,2023-05-15 23:54,81.68,984.62,986.43,15,12.12,9.09,-53,1
1684187977,2023-05-15 23:59,80.58,984.69,986.50,15,12.13,8.90,-53,1