1684188277,2023-05-16 00:04,82.23,984.71,986.51,15,12.18,9.25,-52,1
1684188577,2023-05-16 00:09,82.26,984.70,986.50,15,12.19,9.27,-52,1
1684188877,2023-05-16 00:14,81.87,984.70,986.50,15,12.20,9.21,-53,1
1684189177,2023-05-16 00:19,82.49,984.75,986.56,15,12.22,9.34,-53,1
1684189477,2023-05-16 00:24,81.72,984.80,986.61,15,12.22,9.20,-51,1
1684189778,2023-05-16 00:29,82.68,984.88,986.69,15,12.16,9.31,-52,1
1684190078,2023-05-16 00:34,81.78,984.89,986.70,15,12.14,9.13,-52,1
1684190378,2023-05-16 00:39,81.10,984.93,986.74,15,12.13,9.00,-51,1
1684190678,2023-05-16 00:44,83.47,984.91,986.72,15,12.13,9.42,-51,1
1684190978,2023-05-16 00:49,83.21,984.97,986.77,15,12.09,9.34,-52,1
1684191278,2023-05-16 00:54,83.69,985.03,986.83,15,12.03,9.37,-53,1
1684191578,2023-05-16 00:59,83.58,985.10,986.91,15,12.00,9.32,-52,1
1684191878,2023-05-16 01:04,83.70,985.03,986.84,15,11.98,9.32,-51,1
1684192178,2023-05-16 01:09,82.77,985.06,986.86,15,11.97,9.14,-51,1
1684192478,2023-05-16 01:14,83.59,985.02,986.83,15,12.01,9.33,-52,1
1684192778,2023-05-16 01:19,81.94,984.99,986.80,15,12.02,9.04,-52,1
1684193078,2023-05-16 01:24,82.31,985.07,986.87,15,12.03,9.12,-52,1
1684193378,2023-05-16 01:29,82.39,985.05,986.85,15,11.94,9.05,-52,1
1684193678,2023-05-16 01:34,83.11,985.17,986.97,15,11.81,9.05,-52,1
1684193978,2023-05-16 01:39,82.44,985.16,986.96,15,11.68,8.80,-52,1
1684194279,2023-05-16 01:44,83.32,985.23,987.04,15,11.55,8.83,-52,1
1684194579,2023-05-16 01:49,83.59,985.18,986.99,15,11.52,8.85,-53,1
1684194879,2023-05-16 01:54,83.31,985.36,987.16,15,11.47,8.75,-52,1
1684195179,2023-05-16 01:59,82.82,985.33,987.13,15,11.33,8.52,-52,1
1684195479,2023-05-16 02:04,83.11,985.35,987.16,15,11.19,8.44,-52,1
1684195779,2023-05-16 02:09,82.91,985.32,987.13,15,11.06,8.28,-55,1
1684196079,2023-05-16 02:14,83.03,985.43,987.23,15,10.96,8.20,-54,1
1684196379,2023-05-16 02:19,83.03,985.48,987.29,15,10.89,8.13,-51,1
1684196679,2023-05-16 02:24,84.09,985.49,987.30,15,10.85,8.28,-51,1
1684196979,2023-05-16 02:29,82.17,985.52,987.33,15,10.91,8.00,-51,1
1684197279,2023-05-16 02:34,82.85,985.53,987.33,15,10.94,8.15,-55,1
1684197579,2023-05-16 02:39,82.80,985.51,987.32,15,10.93,8.13,-53,1
1684197879,2023-05-16 02:44,83.51,985.52,987.33,15,10.92,8.25,-51,1
1684198179,2023-05-16 02:49,84.45,985.56,987.37,15,10.90,8.39,-53,1
1684198479,2023-05-16 02:54,85.42,985.63,987.44,15,10.94,8.60,-53,1
1684198779,2023-05-16 02:59,84.89,985.55,987.36,15,10.97,8.54,-51,1
1684199080,2023-05-16 03:04,84.79,985.62,987.43,15,11.00,8.55,-51,1
1684199380,2023-05-16 03:09,83.42,985.55,987.35,15,11.04,8.35,-53,1
1684199680,2023-05-16 03:14,83.87,985.57,987.38,15,11.05,8.44,-52,1
1684199980,2023-05-16 03:19,82.77,985.57,987.38,15,11.07,8.26,-52,1
1684200280,2023-05-16 03:24,82.89,985.59,987.39,15,11.11,8.32,-52,1
1684200580,2023-05-16 03:29,83.87,985.61,987.42,15,11.12,8.51,-51,1
1684200880,2023-05-16 03:34,82.99,985.64,987.44,15,11.08,8.31,-52,1
1684201180,2023-05-16 03:39,82.73,985.66,987.46,15,10.97,8.16,-51,1
1684201480,2023-05-16 03:44,83.71,985.69,987.50,15,10.86,8.22,-51,1
1684201780,2023-05-16 03:49,82.32,985.72,987.53,15,10.75,7.87,-51,1
1684202080,2023-05-16 03:54,82.86,985.66,987.46,15,10.64,7.86,-51,1
1684202380,2023-05-16 03:59,83.26,985.71,987.52,15,10.56,7.85,-52,1
1684202680,2023-05-16 04:04,83.60,985.71,987.52,15,10.49,7.84,-52,1
1684202980,2023-05-16 04:09,82.62,985.69,987.50,15,10.42,7.60,-51,1
1684203280,2023-05-16 04:14,83.12,985.65,987.46,15,10.38,7.65,-53,1
1684203580,2023-05-16 04:19,84.65,985.61,987.41,15,10.31,7.85,-52,1
1684203881,2023-05-16 04:24,85.39,985.66,987.46,15,10.26,7.93,-52,1
1684204181,2023-05-16 04:29,83.15,985.70,987.51,15,10.20,7.48,-52,1
1684204481,2023-05-16 04:34,83.42,985.73,987.54,15,10.18,7.50,-52,1
1684204781,2023-05-16 04:39,83.89,985.75,987.55,15,10.17,7.58,-52,1
1684205081,2023-05-16 04:44,82.56,985.75,987.55,15,10.14,7.31,-52,1
1684205381,2023-05-16 04:49,82.63,985.75,987.56,15,10.15,7.34,-52,1
1684205681,2023-05-16 04:54,82.75,985.78,987.58,15,10.13,7.34,-54,1
1684205981,2023-05-16 04:59,82.88,985.83,987.64,15,10.15,7.38,-52,1
1684206281,2023-05-16 05:04,82.99,985.84,987.64,15,10.14,7.39,-54,1
1684206581,2023-05-16 05:09,83.36,985.80,987.60,15,10.11,7.43,-53,1
1684206881,2023-05-16 05:14,83.38,985.83,987.64,15,10.11,7.43,-53,1
1684207181,2023-05-16 05:19,82.66,985.87,987.68,15,10.13,7.32,-53,1
1684207481,2023-05-16 05:24,82.39,985.94,987.75,15,10.12,7.26,-53,1
1684207781,2023-05-16 05:29,83.93,985.84,987.65,15,10.09,7.51,-52,1
1684208081,2023-05-16 05:34,83.93,986.01,987.82,15,10.12,7.53,-52,1
1684208381,2023-05-16 05:39,84.57,986.05,987.86,15,10.15,7.68,-50,1
1684208682,2023-05-16 05:44,83.20,986.17,987.98,15,10.17,7.46,-51,1
1684208982,2023-05-16 05:49,82.66,986.20,988.01,15,10.19,7.38,-52,1
1684209282,2023-05-16 05:54,83.37,986.34,988.15,15,10.22,7.53,-51,1
1684209582,2023-05-16 05:59,82.85,986.36,988.16,15,10.26,7.48,-51,1
1684209882,2023-05-16 06:04,83.95,986.41,988.22,15,10.33,7.74,-51,1
1684210182,2023-05-16 06:09,83.64,986.54,988.35,15,10.41,7.77,-51,1
1684210482,2023-05-16 06:14,83.42,986.53,988.34,15,10.47,7.79,-51,1
1684210782,2023-05-16 06:19,83.68,986.68,988.48,15,10.52,7.88,-51,1
1684211082,2023-05-16 06:24,82.86,986.77,988.58,15,10.59,7.81,-51,1
1684211382,2023-05-16 06:29,82.50,986.91,988.72,15,10.67,7.82,-51,1
1684211682,2023-05-16 06:34,83.22,986.98,988.78,15,10.75,8.03,-51,1
1684211982,2023-05-16 06:39,82.09,986.89,988.69,15,10.84,7.91,-51,1
1684212282,2023-05-16 06:44,83.40,986.73,988.54,15,10.93,8.24,-51,1
1684212582,2023-05-16 06:49,82.74,986.78,988.58,15,11.01,8.20,-51,1
1684212882,2023-05-16 06:54,81.99,986.87,988.67,15,11.14,8.19,-50,1
1684213183,2023-05-16 06:59,81.59,986.84,988.65,15,11.28,8.26,-51,1
1684213483,2023-05-16 07:04,81.38,986.95,988.76,15,11.45,8.38,-51,1
1684213783,2023-05-16 07:09,81.21,986.98,988.78,15,11.56,8.46,-51,1
1684214083,2023-05-16 07:14,81.34,987.09,988.90,15,11.61,8.53,-51,1
1684214383,2023-05-16 07:19,79.91,986.97,988.77,15,11.72,8.38,-50,1
1684214683,2023-05-16 07:24,80.31,987.10,988.91,15,11.79,8.52,-51,1
1684214983,2023-05-16 07:29,80.33,987.17,988.98,15,11.91,8.64,-52,1
1684215283,2023-05-16 07:34,79.72,987.44,989.25,15,12.02,8.64,-53,1
1684215583,2023-05-16 07:39,78.76,987.56,989.37,15,12.14,8.57,-51,1
1684215883,2023-05-16 07:44,78.57,987.76,989.56,15,12.28,8.67,-52,1
1684216183,2023-05-16 07:49,78.40,987.77,989.57,15,12.28,8.64,-50,1
1684216483,2023-05-16 07:54,78.82,987.80,989.60,15,12.26,8.70,-51,1
1684216783,2023-05-16 07:59,78.62,987.87,989.67,15,12.35,8.75,-52,1
1684217083,2023-05-16 08:04,79.17,987.90,989.71,15,12.32,8.83,-51,1
1684217383,2023-05-16 08:09,79.10,987.95,989.76,15,12.41,8.90,-51,1
1684217683,2023-05-16 08:14,77.88,987.91,989.72,15,12.55,8.80,-51,1
1684217984,2023-05-16 08:19,77.23,988.03,989.84,15,12.47,8.60,-51,1
1684218284,2023-05-16 08:24,77.68,988.08,989.89,15,12.34,8.56,-51,1
1684218584,2023-05-16 08:29,77.34,988.15,989.96,15,12.51,8.66,-50,1
1684218884,2023-05-16 08:34,77.57,988.31,990.12,15,12.46,8.66,-50,1
1684219184,2023-05-16 08:39,77.07,988.41,990.22,15,12.54,8.64,-50,1
1684219484,2023-05-16 08:44,76.70,988.52,990.33,15,12.67,8.70,-50,1
1684219784,2023-05-16 08:49,75.79,988.53,990.33,15,12.78,8.63,-50,1
1684220084,2023-05-16 08:54,75.40,988.65,990.46,15,12.82,8.59,-50,1
1684220384,2023-05-16 08:59,74.89,988.72,990.52,15,12.93,8.60,-50,1
1684220684,2023-05-16 09:04,73.76,988.78,990.59,15,13.03,8.47,-50,1
1684220984,2023-05-16 09:09,73.17,988.87,990.68,15,13.18,8.49,-50,1
1684221284,2023-05-16 09:14,72.65,988.93,990.74,15,13.25,8.46,-50,1
1684221584,2023-05-16 09:19,73.03,988.88,990.69,15,13.46,8.74,-50,1
1684221884,2023-05-16 09:24,71.89,988.87,990.68,15,13.54,8.58,-50,1
1684222184,2023-05-16 09:29,71.75,988.88,990.68,15,13.59,8.60,-51,1
1684222485,2023-05-16 09:34,70.75,988.99,990.80,15,13.82,8.61,-50,1
1684222785,2023-05-16 09:39,70.42,989.09,990.89,15,13.88,8.60,-50,1
1684223085,2023-05-16 09:44,70.22,989.05,990.86,15,13.93,8.61,-50,1
1684223385,2023-05-16 09:49,69.19,989.06,990.87,15,14.19,8.64,-53,1
1684223685,2023-05-16 09:54,68.59,989.00,990.81,15,14.55,8.85,-52,1
1684223985,2023-05-16 09:59,68.33,989.07,990.88,15,14.57,8.82,-51,1
1684224285,2023-05-16 10:04,67.68,988.99,990.80,15,14.54,8.65,-50,1
1684224585,2023-05-16 10:09,68.96,989.07,990.87,15,14.26,8.66,-52,1
1684224885,2023-05-16 10:14,68.63,989.01,990.81,15,14.24,8.57,-50,1
1684225185,2023-05-16 10:19,69.18,989.09,990.90,15,14.26,8.70,-50,1
1684225485,2023-05-16 10:24,68.35,989.11,990.92,15,14.41,8.67,-50,1
1684225785,2023-05-16 10:29,68.53,989.05,990.85,15,14.57,8.86,-50,1
1684226085,2023-05-16 10:34,67.13,989.02,990.83,15,14.77,8.75,-51,1
1684226385,2023-05-16 10:39,67.00,989.04,990.85,15,14.91,8.85,-50,1
1684226686,2023-05-16 10:44,65.65,989.04,990.85,15,14.90,8.54,-49,1
1684226986,2023-05-16 10:49,66.13,989.11,990.91,15,15.16,8.90,-52,1
1684227286,2023-05-16 10:54,65.69,989.13,990.94,15,15.33,8.96,-51,1
1684227586,2023-05-16 10:59,65.09,989.15,990.95,15,15.48,8.97,-53,1
1684227886,2023-05-16 11:04,64.85,989.26,991.06,15,15.67,9.09,-51,1
1684228186,2023-05-16 11:09,61.01,989.30,991.11,15,15.92,8.42,-51,1
1684228486,2023-05-16 11:14,61.53,989.37,991.18,15,16.09,8.71,-52,1
1684228787,2023-05-16 11:19,62.07,989.35,991.15,15,16.09,8.84,-52,1
1684229087,2023-05-16 11:24,62.29,989.43,991.24,15,16.16,8.96,-52,1
1684229387,2023-05-16 11:29,61.14,989.55,991.36,15,16.28,8.80,-52,1
1684229687,2023-05-16 11:34,61.71,989.68,991.49,15,16.51,9.15,-54,1
1684229987,2023-05-16 11:39,60.46,989.84,991.64,15,16.80,9.12,-51,1
1684230287,2023-05-16 11:44,57.93,989.94,991.75,15,17.08,8.75,-52,1
1684230587,2023-05-16 11:49,57.22,989.86,991.67,15,17.15,8.63,-52,1
1684230887,2023-05-16 11:54,58.89,990.02,991.82,15,17.20,9.11,-53,1
1684231187,2023-05-16 11:59,58.31,990.12,991.93,15,17.22,8.98,-51,1
1684231487,2023-05-16 12:04,59.56,990.16,991.97,15,17.39,9.45,-53,1
1684231787,2023-05-16 12:09,57.85,990.21,992.01,15,17.53,9.15,-52,1
1684232087,2023-05-16 12:14,57.28,990.15,991.96,15,17.37,8.86,-59,1
1684232387,2023-05-16 12:19,58.19,990.15,991.96,15,17.41,9.12,-52,1
1684232687,2023-05-16 12:24,59.65,990.11,991.92,15,17.43,9.51,-52,1
1684232987,2023-05-16 12:29,57.73,990.26,992.07,15,17.54,9.13,-52,1
1684233288,2023-05-16 12:34,58.79,990.27,992.08,15,17.58,9.44,-53,1
1684233588,2023-05-16 12:39,56.67,990.32,992.13,15,17.53,8.85,-52,1
1684233888,2023-05-16 12:44,58.07,990.38,992.19,15,17.41,9.10,-51,1
1684234188,2023-05-16 12:49,58.18,990.35,992.15,15,17.43,9.14,-53,1
1684234488,2023-05-16 12:54,58.46,990.42,992.23,15,17.53,9.31,-53,1
1684234788,2023-05-16 12:59,58.27,990.42,992.23,15,17.63,9.35,-52,1
1684235088,2023-05-16 13:04,59.09,990.41,992.22,15,17.70,9.63,-53,1
1684235388,2023-05-16 13:09,59.38,990.47,992.28,15,18.00,9.98,-53,1
1684235688,2023-05-16 13:14,57.89,990.48,992.29,15,17.99,9.59,-52,1
1684235988,2023-05-16 13:19,57.07,990.44,992.25,15,17.73,9.14,-53,1
1684236288,2023-05-16 13:24,57.71,990.49,992.29,15,17.99,9.55,-52,1
1684236589,2023-05-16 13:29,57.47,990.38,992.19,15,18.38,9.85,-53,1
1684236889,2023-05-16 13:34,55.72,990.25,992.06,15,18.44,9.44,-52,1
1684237189,2023-05-16 13:39,55.40,990.23,992.04,15,18.72,9.62,-53,1
1684237489,2023-05-16 13:44,54.73,990.29,992.09,15,18.85,9.56,-53,1
1684237789,2023-05-16 13:49,54.43,990.31,992.12,15,18.56,9.21,-51,1
1684238089,2023-05-16 13:54,55.27,990.46,992.27,15,18.54,9.42,-53,1
1684238389,2023-05-16 13:59,54.75,990.45,992.26,15,18.55,9.29,-53,1
1684238689,2023-05-16 14:04,54.69,990.43,992.24,15,18.63,9.34,-53,1
1684238989,2023-05-16 14:09,55.32,990.41,992.22,15,18.84,9.71,-53,1
1684239289,2023-05-16 14:14,55.22,990.41,992.22,15,18.90,9.74,-51,1
1684239589,2023-05-16 14:19,52.61,990.40,992.21,15,18.95,9.07,-52,1
1684239889,2023-05-16 14:24,54.09,990.46,992.26,15,19.01,9.53,-55,1
1684240189,2023-05-16 14:29,54.97,990.43,992.23,15,18.90,9.67,-51,1
1684240489,2023-05-16 14:34,54.16,990.54,992.35,15,18.88,9.43,-53,1
1684240790,2023-05-16 14:39,53.61,990.55,992.36,15,18.87,9.27,-52,1
1684241090,2023-05-16 14:44,53.28,990.51,992.31,15,18.77,9.09,-51,1
1684241390,2023-05-16 14:49,54.43,990.50,992.31,15,18.78,9.41,-51,1
1684241690,2023-05-16 14:54,53.10,990.50,992.31,15,18.81,9.07,-53,1
1684241990,2023-05-16 14:59,52.40,990.56,992.37,15,18.82,8.89,-51,1
1684242290,2023-05-16 15:04,52.43,990.61,992.42,15,18.78,8.86,-51,1
1684242590,2023-05-16 15:09,54.24,990.63,992.44,15,18.77,9.35,-51,1
1684242890,2023-05-16 15:14,51.90,990.56,992.37,15,18.77,8.70,-52,1
1684243190,2023-05-16 15:19,54.14,990.63,992.43,15,18.82,9.37,-53,1
1684243490,2023-05-16 15:24,51.49,990.59,992.40,15,18.81,8.62,-52,1
1684243790,2023-05-16 15:29,53.93,990.60,992.41,15,18.75,9.25,-51,1
1684244090,2023-05-16 15:34,53.30,990.61,992.42,15,18.75,9.07,-50,1
1684244390,2023-05-16 15:39,51.88,990.49,992.30,15,18.73,8.66,-51,1
1684244690,2023-05-16 15:44,52.70,990.45,992.26,15,18.81,8.96,-51,1
1684244990,2023-05-16 15:49,54.39,990.45,992.26,15,18.89,9.51,-52,1
1684245291,2023-05-16 15:54,53.90,990.41,992.22,15,18.95,9.42,-52,1
1684245591,2023-05-16 15:59,53.89,990.33,992.14,15,19.03,9.50,-52,1
1684245891,2023-05-16 16:04,53.43,990.30,992.11,15,19.01,9.35,-52,1
1684246191,2023-05-16 16:09,53.39,990.40,992.20,15,18.93,9.27,-51,1
1684246491,2023-05-16 16:14,53.51,990.40,992.21,15,18.85,9.23,-51,1
1684246791,2023-05-16 16:19,52.94,990.44,992.24,15,18.71,8.94,-52,1
1684247091,2023-05-16 16:24,54.08,990.49,992.29,15,18.62,9.17,-51,1
1684247391,2023-05-16 16:29,53.56,990.41,992.22,15,18.49,8.90,-52,1
1684247691,2023-05-16 16:34,55.44,990.41,992.22,15,18.45,9.38,-53,1
1684247991,2023-05-16 16:39,54.54,990.46,992.27,15,18.46,9.15,-50,1
1684248291,2023-05-16 16:44,54.95,990.45,992.25,15,18.44,9.24,-52,1
1684248591,2023-05-16 16:49,54.76,990.47,992.28,15,18.42,9.17,-52,1
1684248891,2023-05-16 16:54,54.05,990.53,992.34,15,18.36,8.92,-52,1
1684249191,2023-05-16 16:59,54.39,990.54,992.35,15,18.32,8.98,-52,1
1684249491,2023-05-16 17:04,55.65,990.52,992.33,15,18.37,9.36,-51,1
1684249792,2023-05-16 17:09,56.21,990.56,992.36,15,18.44,9.57,-54,1
1684250092,2023-05-16 17:14,55.79,990.51,992.32,15,18.39,9.42,-53,1
1684250392,2023-05-16 17:19,56.61,990.53,992.33,15,18.41,9.65,-52,1
1684250692,2023-05-16 17:24,55.62,990.52,992.33,15,18.44,9.42,-52,1
1684250992,2023-05-16 17:29,55.18,990.49,992.30,15,18.42,9.28,-52,1
1684251292,2023-05-16 17:34,55.53,990.48,992.29,15,18.35,9.31,-51,1
1684251592,2023-05-16 17:39,55.76,990.45,992.26,15,18.25,9.28,-52,1
1684251892,2023-05-16 17:44,56.19,990.37,992.17,15,18.06,9.22,-52,1
1684252192,2023-05-16 17:49,56.71,990.40,992.20,15,18.01,9.31,-52,1
1684252492,2023-05-16 17:54,57.10,990.38,992.19,15,17.95,9.35,-51,1
1684252792,2023-05-16 17:59,56.47,990.42,992.22,15,17.87,9.11,-52,1
1684253092,2023-05-16 18:04,57.49,990.41,992.22,15,17.81,9.32,-52,1
1684253392,2023-05-16 18:09,57.27,990.41,992.22,15,17.73,9.19,-52,1
1684253692,2023-05-16 18:14,57.72,990.32,992.13,15,17.67,9.25,-51,1
1684253993,2023-05-16 18:19,58.11,990.29,992.10,15,17.61,9.29,-52,1
1684254293,2023-05-16 18:24,58.29,990.33,992.14,15,17.56,9.29,-52,1
1684254593,2023-05-16 18:29,57.76,990.35,992.16,15,17.49,9.09,-52,1
1684254893,2023-05-16 18:34,57.50,990.41,992.22,15,17.44,8.98,-51,1
1684255193,2023-05-16 18:39,58.10,990.47,992.28,15,17.38,9.08,-52,1
1684255493,2023-05-16 18:44,58.21,990.48,992.29,15,17.34,9.07,-52,1
1684255793,2023-05-16 18:49,59.19,990.48,992.29,15,17.28,9.26,-53,1
1684256093,2023-05-16 18:54,58.56,990.49,992.29,15,17.22,9.04,-51,1
1684256393,2023-05-16 18:59,58.54,990.50,992.31,15,17.16,8.98,-54,1
1684256693,2023-05-16 19:04,59.57,990.50,992.31,15,17.09,9.17,-54,1
1684256993,2023-05-16 19:09,59.42,990.52,992.33,15,17.04,9.09,-53,1
1684257293,2023-05-16 19:14,59.27,990.55,992.36,15,17.00,9.01,-50,1
1684257593,2023-05-16 19:19,58.98,990.53,992.34,15,16.96,8.90,-54,1
1684257893,2023-05-16 19:24,59.16,990.62,992.43,15,16.92,8.91,-52,1
1684258193,2023-05-16 19:29,59.63,990.61,992.42,15,16.88,8.99,-52,1
1684258493,2023-05-16 19:34,59.33,990.64,992.45,15,16.82,8.86,-51,1
1684258793,2023-05-16 19:39,58.81,990.68,992.49,15,16.78,8.69,-52,1
1684259094,2023-05-16 19:44,59.27,990.69,992.49,15,16.74,8.77,-51,1
1684259394,2023-05-16 19:49,59.58,990.73,992.54,15,16.68,8.79,-52,1
1684259694,2023-05-16 19:54,59.63,990.78,992.59,15,16.62,8.75,-52,1
1684259994,2023-05-16 19:59,60.27,990.79,992.60,15,16.58,8.87,-53,1
1684260294,2023-05-16 20:04,60.27,990.84,992.64,15,16.53,8.82,-52,1
1684260594,2023-05-16 20:09,60.32,990.84,992.64,15,16.47,8.77,-52,1
1684260894,2023-05-16 20:14,60.54,990.93,992.74,15,16.44,8.80,-51,1
1684261194,2023-05-16 20:19,61.22,991.01,992.82,15,16.40,8.93,-52,1
1684261494,2023-05-16 20:24,61.27,991.02,992.83,15,16.35,8.89,-52,1
1684261794,2023-05-16 20:29,61.19,991.06,992.87,15,16.30,8.83,-52,1
1684262094,2023-05-16 20:34,61.55,991.10,992.91,15,16.25,8.87,-52,1
1684262394,2023-05-16 20:39,61.91,991.15,992.96,15,16.19,8.90,-52,1
1684262694,2023-05-16 20:44,62.13,991.19,993.00,15,16.13,8.89,-54,1
1684262994,2023-05-16 20:49,63.19,991.27,993.07,15,16.09,9.10,-53,1
1684263294,2023-05-16 20:54,63.63,991.34,993.14,15,16.02,9.14,-51,1
1684263595,2023-05-16 20:59,64.01,991.40,993.21,15,15.93,9.14,-53,1
1684263895,2023-05-16 21:04,65.04,991.47,993.28,15,15.82,9.28,-52,1
1684264195,2023-05-16 21:09,66.47,991.51,993.32,15,15.67,9.46,-52,1
1684264495,2023-05-16 21:14,66.86,991.58,993.38,15,15.53,9.41,-51,1
1684264795,2023-05-16 21:19,67.91,991.61,993.41,15,15.40,9.52,-53,1
1684265095,2023-05-16 21:24,69.23,991.63,993.44,15,15.25,9.66,-52,1
1684265395,2023-05-16 21:29,69.34,991.69,993.49,15,15.08,9.52,-52,1
1684265695,2023-05-16 21:34,69.02,991.70,993.51,15,14.93,9.31,-52,1
1684265995,2023-05-16 21:39,70.61,991.69,993.50,15,14.77,9.50,-53,1
1684266295,2023-05-16 21:44,71.46,991.79,993.60,15,14.64,9.55,-53,1
1684266595,2023-05-16 21:49,72.17,991.83,993.64,15,14.52,9.58,-51,1
1684266895,2023-05-16 21:54,73.29,991.89,993.69,15,14.41,9.70,-52,1
1684267195,2023-05-16 21:59,73.80,991.84,993.65,15,14.33,9.73,-52,1
1684267496,2023-05-16 22:04,76.03,991.91,993.71,15,14.21,10.06,-53,1
1684267796,2023-05-16 22:09,76.25,991.87,993.67,15,14.08,9.98,-53,1
1684268096,2023-05-16 22:14,76.81,991.79,993.60,15,13.91,9.92,-52,1
1684268396,2023-05-16 22:19,77.91,991.77,993.58,15,13.83,10.05,-52,1
1684268696,2023-05-16 22:24,80.22,991.75,993.56,15,13.72,10.38,-52,1
1684268996,2023-05-16 22:29,79.75,991.73,993.54,15,13.66,10.24,-52,1
1684269296,2023-05-16 22:34,81.01,991.80,993.61,15,13.60,10.41,-53,1
1684269596,2023-05-16 22:39,79.19,991.81,993.61,15,13.53,10.01,-52,1
1684269896,2023-05-16 22:44,84.84,991.81,993.62,15,13.52,11.03,-51,1
1684270196,2023-05-16 22:49,80.73,991.86,993.67,15,13.49,10.25,-51,1
1684270496,2023-05-16 22:54,81.21,991.83,993.64,15,13.47,10.33,-53,1
1684270796,2023-05-16 22:59,80.72,991.87,993.67,15,13.46,10.22,-52,1
1684271096,2023-05-16 23:04,80.93,991.86,993.67,15,13.41,10.21,-52,1
1684271396,2023-05-16 23:09,82.64,991.93,993.74,15,13.40,10.52,-52,1
1684271696,2023-05-16 23:14,82.60,991.94,993.75,15,13.40,10.51,-52,1
1684271997,2023-05-16 23:19,82.90,991.94,993.75,15,13.37,10.54,-51,1
1684272297,2023-05-16 23:24,83.30,991.97,993.77,15,13.38,10.62,-51,1
1684272597,2023-05-16 23:29,84.36,992.01,993.82,15,13.36,10.79,-52,1
1684272897,2023-05-16 23:34,83.86,991.99,993.80,15,13.34,10.68,-51,1
1684273197,2023-05-16 23:39,83.89,991.99,993.79,15,13.34,10.69,-52,1
1684273497,2023-05-16 23:44,85.90,992.00,993.80,15,13.31,11.01,-52,1
1684273797,2023-05-16 23:49,85.88,991.98,993.79,15,13.19,10.89,-52,1
1684274097,2023-05-16 23:54,87.07,992.01,993.82,15,13.06,10.97,-52,1
1684274397,2023-05-16 23:59,88.42,991.99,993.80,15,12.94,11.08,-52,1