1684274697,2023-05-17 00:04,87.98,991.96,993.77,15,12.86,10.93,-51,1
1684274997,2023-05-17 00:09,89.88,991.94,993.75,15,12.84,11.23,-51,1
1684275297,2023-05-17 00:14,89.00,991.93,993.74,15,12.80,11.04,-51,1
1684275597,2023-05-17 00:19,88.22,991.90,993.71,15,12.78,10.89,-52,1
1684275897,2023-05-17 00:24,89.09,991.91,993.71,15,12.74,11.00,-52,1
1684276197,2023-05-17 00:29,90.59,991.93,993.73,15,12.65,11.16,-52,1
1684276497,2023-05-17 00:34,89.60,991.87,993.68,15,12.54,10.89,-54,1
1684276798,2023-05-17 00:39,90.68,991.88,993.69,15,12.46,10.99,-51,1
1684277098,2023-05-17 00:44,91.28,991.88,993.69,15,12.38,11.01,-52,1
1684277398,2023-05-17 00:49,90.90,991.92,993.73,15,12.36,10.93,-51,1
1684277698,2023-05-17 00:54,90.50,991.88,993.68,15,12.32,10.82,-53,1
1684277998,2023-05-17 00:59,92.05,991.77,993.58,15,12.28,11.04,-52,1
1684278298,2023-05-17 01:04,91.26,991.83,993.64,15,12.25,10.88,-51,1
1684278598,2023-05-17 01:09,91.09,991.80,993.61,15,12.19,10.79,-53,1
1684278898,2023-05-17 01:14,91.55,991.78,993.59,15,12.14,10.82,-52,1
1684279198,2023-05-17 01:19,91.76,991.62,993.43,15,12.12,10.83,-52,1
1684279498,2023-05-17 01:24,92.77,991.59,993.39,15,12.11,10.99,-53,1
1684279798,2023-05-17 01:29,92.57,991.59,993.39,15,12.12,10.96,-52,1
1684280098,2023-05-17 01:34,92.36,991.60,993.41,15,12.12,10.93,-52,1
1684280398,2023-05-17 01:39,91.84,991.54,993.34,15,12.12,10.84,-52,1
1684280698,2023-05-17 01:44,93.56,991.54,993.35,15,12.11,11.11,-52,1
1684280998,2023-05-17 01:49,93.32,991.47,993.27,15,12.10,11.06,-51,1
1684281298,2023-05-17 01:54,93.64,991.34,993.14,15,12.07,11.09,-52,1
1684281599,2023-05-17 01:59,94.16,991.39,993.20,15,12.01,11.11,-52,1
1684281899,2023-05-17 02:04,93.98,991.29,993.10,15,12.01,11.08,-52,1
1684282199,2023-05-17 02:09,94.03,991.44,993.25,15,11.98,11.06,-52,1
1684282499,2023-05-17 02:14,93.55,991.49,993.29,15,11.99,10.99,-51,1
1684282799,2023-05-17 02:19,93.14,991.50,993.30,15,11.95,10.89,-52,1
1684283099,2023-05-17 02:24,94.36,991.48,993.28,15,11.94,11.07,-52,1
1684283399,2023-05-17 02:29,92.94,991.50,993.31,15,11.96,10.86,-51,1
1684283699,2023-05-17 02:34,92.71,991.56,993.37,15,11.94,10.81,-51,1
1684283999,2023-05-17 02:39,93.14,991.49,993.29,15,11.92,10.86,-52,1
1684284299,2023-05-17 02:44,93.79,991.52,993.32,15,11.87,10.91,-52,1
1684284599,2023-05-17 02:49,94.03,991.59,993.39,15,11.84,10.92,-53,1
1684284899,2023-05-17 02:54,93.95,991.64,993.45,15,11.83,10.90,-52,1
1684285199,2023-05-17 02:59,94.16,991.58,993.38,15,11.79,10.89,-54,1
1684285499,2023-05-17 03:04,93.61,991.62,993.42,15,11.78,10.79,-53,1
1684285799,2023-05-17 03:09,94.49,991.60,993.41,15,11.76,10.91,-54,1
1684286099,2023-05-17 03:14,94.44,991.69,993.49,15,11.73,10.88,-53,1
1684286399,2023-05-17 03:19,93.73,991.56,993.37,15,11.73,10.76,-52,1
1684286700,2023-05-17 03:25,94.18,991.61,993.41,15,11.73,10.83,-53,1
1684287000,2023-05-17 03:30,94.14,991.68,993.48,15,11.72,10.82,-52,1
1684287300,2023-05-17 03:35,93.76,991.71,993.52,15,11.73,10.77,-54,1
1684287600,2023-05-17 03:40,93.83,991.75,993.55,15,11.74,10.79,-52,1
1684287900,2023-05-17 03:45,93.52,991.75,993.55,15,11.75,10.75,-52,1
1684288200,2023-05-17 03:50,94.06,991.78,993.59,15,11.73,10.82,-53,1
1684288500,2023-05-17 03:55,94.27,991.85,993.66,15,11.73,10.85,-52,1
1684288800,2023-05-17 04:00,94.02,991.87,993.68,15,11.72,10.80,-52,1
1684289100,2023-05-17 04:05,94.25,991.92,993.73,15,11.69,10.81,-52,1
1684289400,2023-05-17 04:10,94.29,991.98,993.79,15,11.62,10.74,-52,1
1684289700,2023-05-17 04:15,93.71,991.99,993.80,15,11.58,10.61,-52,1
1684290000,2023-05-17 04:20,94.54,991.99,993.79,15,11.55,10.71,-52,1
1684290300,2023-05-17 04:25,93.68,991.94,993.75,15,11.54,10.57,-52,1
1684290600,2023-05-17 04:30,94.70,991.93,993.74,15,11.47,10.66,-52,1
1684290900,2023-05-17 04:35,93.90,991.86,993.67,15,11.41,10.47,-51,1
1684291201,2023-05-17 04:40,94.96,992.04,993.85,15,11.34,10.57,-52,1
1684291501,2023-05-17 04:45,94.63,992.04,993.84,15,11.30,10.48,-50,1
1684291801,2023-05-17 04:50,94.23,992.02,993.82,15,11.23,10.35,-52,1
1684292101,2023-05-17 04:55,93.49,992.13,993.94,15,11.15,10.15,-51,1
1684292401,2023-05-17 05:00,94.35,992.26,994.07,15,11.00,10.14,-51,1
1684292701,2023-05-17 05:05,94.57,992.21,994.02,15,10.84,10.01,-51,1
1684293001,2023-05-17 05:10,93.59,992.34,994.15,15,10.70,9.72,-51,1
1684293301,2023-05-17 05:15,93.89,992.37,994.18,15,10.59,9.66,-52,1
1684293601,2023-05-17 05:20,94.49,992.41,994.22,15,10.52,9.68,-52,1
1684293901,2023-05-17 05:25,94.57,992.44,994.24,15,10.44,9.61,-51,1
1684294201,2023-05-17 05:30,94.25,992.44,994.25,15,10.40,9.52,-51,1
1684294501,2023-05-17 05:35,94.04,992.48,994.28,15,10.39,9.48,-51,1
1684294801,2023-05-17 05:40,93.94,992.53,994.34,15,10.37,9.45,-51,1
1684295101,2023-05-17 05:45,94.21,992.65,994.46,15,10.34,9.46,-52,1
1684295401,2023-05-17 05:50,94.22,992.46,994.27,15,10.33,9.45,-53,1
1684295701,2023-05-17 05:55,93.87,992.53,994.34,15,10.29,9.36,-51,1
1684296002,2023-05-17 06:00,94.14,992.59,994.40,15,10.27,9.38,-54,1
1684296302,2023-05-17 06:05,93.43,992.58,994.39,15,10.23,9.22,-51,1
1684296602,2023-05-17 06:10,93.04,992.80,994.60,15,10.22,9.15,-53,1
1684296902,2023-05-17 06:15,93.29,992.82,994.63,15,10.23,9.20,-53,1
1684297202,2023-05-17 06:20,93.19,992.91,994.72,15,10.25,9.21,-51,1
1684297502,2023-05-17 06:25,93.51,992.94,994.75,15,10.25,9.26,-52,1
1684297802,2023-05-17 06:30,93.18,993.01,994.82,15,10.23,9.18,-52,1
1684298102,2023-05-17 06:35,92.96,993.03,994.84,15,10.22,9.14,-51,1
1684298402,2023-05-17 06:40,92.85,993.02,994.83,15,10.21,9.11,-51,1
1684298703,2023-05-17 06:45,91.98,992.98,994.78,15,10.15,8.91,-52,1
1684299003,2023-05-17 06:50,91.19,992.91,994.72,15,10.09,8.73,-51,1
1684299303,2023-05-17 06:55,90.35,992.76,994.57,15,10.00,8.50,-51,1
1684299603,2023-05-17 07:00,89.62,992.77,994.57,15,9.98,8.36,-52,1
1684299903,2023-05-17 07:05,88.75,992.83,994.63,15,9.94,8.18,-52,1
1684300203,2023-05-17 07:10,87.80,992.85,994.66,15,9.90,7.98,-51,1
1684300503,2023-05-17 07:15,87.04,992.92,994.73,15,9.94,7.89,-51,1
1684300803,2023-05-17 07:20,86.97,992.99,994.80,15,9.98,7.92,-51,1
1684301103,2023-05-17 07:25,86.36,993.08,994.89,15,9.94,7.78,-52,1
1684301403,2023-05-17 07:30,86.56,993.13,994.94,15,9.93,7.80,-51,1
1684301703,2023-05-17 07:35,85.68,993.16,994.96,15,9.90,7.62,-51,1
1684302003,2023-05-17 07:40,85.98,993.12,994.93,15,9.93,7.70,-53,1
1684302303,2023-05-17 07:45,86.64,993.10,994.90,15,9.98,7.86,-51,1
1684302603,2023-05-17 07:50,86.12,993.21,995.01,15,9.98,7.77,-53,1
1684302903,2023-05-17 07:55,86.52,993.30,995.10,15,9.99,7.85,-52,1
1684303203,2023-05-17 08:00,86.29,993.35,995.15,15,10.00,7.82,-52,1
1684303504,2023-05-17 08:05,86.04,993.43,995.24,15,10.01,7.79,-52,1
1684303804,2023-05-17 08:10,87.24,993.52,995.32,15,10.04,8.02,-51,1
1684304104,2023-05-17 08:15,86.14,993.61,995.42,15,10.07,7.87,-53,1
1684304404,2023-05-17 08:20,86.84,993.70,995.51,15,10.08,8.00,-52,1
1684304704,2023-05-17 08:25,87.66,993.61,995.42,15,10.10,8.15,-52,1
1684305004,2023-05-17 08:30,87.97,993.64,995.45,15,10.12,8.23,-52,1
1684305304,2023-05-17 08:35,88.19,993.65,995.46,15,10.15,8.29,-51,1
1684305604,2023-05-17 08:40,89.10,993.71,995.52,15,10.19,8.48,-52,1
1684305904,2023-05-17 08:45,88.11,993.78,995.59,15,10.23,8.36,-53,1
1684306204,2023-05-17 08:50,88.61,993.80,995.61,15,10.25,8.46,-53,1
1684306504,2023-05-17 08:55,88.82,993.88,995.69,15,10.36,8.60,-53,1
1684306804,2023-05-17 09:00,88.04,994.01,995.82,15,10.43,8.54,-52,1
1684307104,2023-05-17 09:05,87.30,994.04,995.85,15,10.55,8.54,-51,1
1684307404,2023-05-17 09:10,87.60,994.20,996.00,15,10.58,8.62,-53,1
1684307704,2023-05-17 09:15,87.72,994.24,996.04,15,10.59,8.65,-53,1
1684308004,2023-05-17 09:20,87.40,994.17,995.98,15,10.61,8.61,-52,1
1684308305,2023-05-17 09:25,87.13,994.24,996.05,15,10.63,8.59,-58,1
1684308605,2023-05-17 09:30,87.55,994.30,996.11,15,10.70,8.73,-51,1
1684308905,2023-05-17 09:35,86.49,994.33,996.14,15,10.75,8.60,-52,1
1684309205,2023-05-17 09:40,86.49,994.32,996.13,15,10.79,8.64,-51,1
1684309505,2023-05-17 09:45,85.57,994.32,996.13,15,10.77,8.46,-50,1
1684309805,2023-05-17 09:50,86.15,994.32,996.13,15,10.84,8.63,-52,1
1684310105,2023-05-17 09:55,85.29,994.30,996.11,15,10.95,8.59,-51,1
1684310405,2023-05-17 10:00,85.07,994.28,996.09,15,11.04,8.64,-51,1
1684310705,2023-05-17 10:05,84.28,994.26,996.06,15,11.13,8.59,-51,1
1684311005,2023-05-17 10:10,84.00,994.25,996.06,15,11.17,8.58,-53,1
1684311305,2023-05-17 10:15,83.51,994.38,996.19,15,11.33,8.65,-51,1
1684311605,2023-05-17 10:20,83.12,994.34,996.14,15,11.48,8.72,-51,1
1684311905,2023-05-17 10:25,82.97,994.44,996.25,15,11.58,8.80,-51,1
1684312205,2023-05-17 10:30,82.58,994.37,996.18,15,11.68,8.82,-52,1
1684312505,2023-05-17 10:35,82.06,994.46,996.27,15,11.70,8.75,-51,1
1684312805,2023-05-17 10:40,82.96,994.51,996.32,15,11.78,8.99,-52,1
1684313106,2023-05-17 10:45,81.06,994.53,996.33,15,11.78,8.65,-54,1
1684313406,2023-05-17 10:50,81.60,994.60,996.40,15,11.85,8.81,-51,1
1684313706,2023-05-17 10:55,80.30,994.71,996.52,15,12.01,8.73,-53,1
1684314006,2023-05-17 11:00,75.26,994.78,996.59,15,12.05,7.82,-51,1
1684314306,2023-05-17 11:05,74.08,994.83,996.64,15,12.06,7.59,-51,1
1684314606,2023-05-17 11:10,73.10,994.86,996.66,15,12.05,7.39,-53,1
1684314906,2023-05-17 11:15,71.88,994.92,996.73,15,12.01,7.10,-52,1
1684315206,2023-05-17 11:20,72.73,994.79,996.59,15,12.13,7.39,-52,1
1684315506,2023-05-17 11:25,68.87,994.70,996.51,15,12.14,6.61,-52,1
1684315806,2023-05-17 11:30,70.52,994.73,996.53,15,12.20,7.01,-51,1
1684316106,2023-05-17 11:35,70.35,994.85,996.66,15,12.32,7.09,-52,1
1684316406,2023-05-17 11:40,70.26,994.83,996.64,15,12.41,7.16,-53,1
1684316706,2023-05-17 11:45,70.12,994.87,996.67,15,12.60,7.31,-52,1
1684317006,2023-05-17 11:50,68.68,994.91,996.71,15,12.61,7.02,-53,1
1684317307,2023-05-17 11:55,66.34,994.89,996.70,15,12.58,6.48,-53,1
1684317607,2023-05-17 12:00,66.46,994.93,996.74,15,12.56,6.49,-51,1
1684317907,2023-05-17 12:05,67.18,994.96,996.76,15,12.60,6.69,-53,1
1684318207,2023-05-17 12:10,67.07,994.95,996.75,15,12.79,6.84,-53,1
1684318507,2023-05-17 12:15,65.72,995.00,996.80,15,12.85,6.60,-52,1
1684318807,2023-05-17 12:20,66.06,994.82,996.63,15,12.94,6.77,-52,1
1684319107,2023-05-17 12:25,65.98,994.81,996.62,15,13.02,6.82,-52,1
1684319407,2023-05-17 12:30,67.48,994.85,996.65,15,12.97,7.10,-52,1
1684319707,2023-05-17 12:35,65.96,994.80,996.61,15,12.86,6.67,-52,1
1684320008,2023-05-17 12:40,66.89,994.79,996.60,15,12.88,6.89,-53,1
1684320308,2023-05-17 12:45,64.51,994.86,996.66,15,12.84,6.32,-53,1
1684320608,2023-05-17 12:50,62.94,994.81,996.62,15,12.83,5.96,-53,1
1684320908,2023-05-17 12:55,62.63,994.91,996.72,15,12.98,6.03,-52,1
1684321208,2023-05-17 13:00,63.45,994.86,996.66,15,13.11,6.34,-53,1
1684321508,2023-05-17 13:05,63.74,994.82,996.62,15,13.26,6.55,-54,1
1684321808,2023-05-17 13:10,63.99,994.85,996.65,15,13.43,6.77,-54,1
1684322108,2023-05-17 13:15,60.63,995.11,996.92,15,13.52,6.07,-52,1
1684322408,2023-05-17 13:20,60.29,994.97,996.77,15,13.59,6.06,-53,1
1684322708,2023-05-17 13:25,61.11,994.97,996.77,15,13.58,6.24,-52,1
1684323008,2023-05-17 13:30,61.36,994.97,996.78,15,13.62,6.34,-53,1
1684323308,2023-05-17 13:35,62.17,995.02,996.83,15,13.63,6.54,-53,1
1684323608,2023-05-17 13:40,62.51,995.10,996.91,15,13.61,6.60,-53,1
1684323908,2023-05-17 13:45,62.53,995.08,996.89,15,13.60,6.59,-52,1
1684324208,2023-05-17 13:50,61.01,995.06,996.86,15,13.61,6.25,-52,1
1684324509,2023-05-17 13:55,60.33,995.17,996.97,15,13.54,6.02,-52,1
1684324809,2023-05-17 14:00,62.09,995.07,996.88,15,13.49,6.39,-53,1
1684325109,2023-05-17 14:05,62.70,995.14,996.95,15,13.49,6.53,-53,1
1684325409,2023-05-17 14:10,63.52,995.18,996.99,15,13.48,6.71,-52,1
1684325709,2023-05-17 14:15,62.36,995.31,997.12,15,13.47,6.43,-51,1
1684326009,2023-05-17 14:20,63.50,995.37,997.17,15,13.47,6.69,-52,1
1684326309,2023-05-17 14:25,62.46,995.39,997.20,15,13.46,6.44,-52,1
1684326609,2023-05-17 14:30,62.32,995.45,997.26,15,13.50,6.45,-52,1
1684326909,2023-05-17 14:35,63.60,995.51,997.31,15,13.49,6.74,-52,1
1684327209,2023-05-17 14:40,63.26,995.49,997.30,15,13.43,6.60,-52,1
1684327509,2023-05-17 14:45,62.90,995.59,997.39,15,13.45,6.54,-54,1
1684327809,2023-05-17 14:50,63.43,995.49,997.30,15,13.44,6.65,-52,1
1684328109,2023-05-17 14:55,63.21,995.48,997.29,15,13.46,6.62,-52,1
1684328409,2023-05-17 15:00,63.95,995.44,997.25,15,13.52,6.84,-52,1
1684328709,2023-05-17 15:05,63.41,995.50,997.31,15,13.47,6.67,-53,1
1684329010,2023-05-17 15:10,62.69,995.53,997.34,15,13.49,6.53,-52,1
1684329310,2023-05-17 15:15,63.74,995.54,997.35,15,13.44,6.72,-52,1
1684329610,2023-05-17 15:20,64.11,995.47,997.27,15,13.42,6.78,-53,1
1684329910,2023-05-17 15:25,64.23,995.58,997.39,15,13.37,6.76,-52,1
1684330210,2023-05-17 15:30,64.10,995.51,997.32,15,13.30,6.67,-52,1
1684330510,2023-05-17 15:35,64.42,995.56,997.37,15,13.26,6.70,-51,1
1684330810,2023-05-17 15:40,63.74,995.66,997.46,15,13.26,6.55,-54,1
1684331110,2023-05-17 15:45,64.73,995.75,997.56,15,13.30,6.81,-53,1
1684331410,2023-05-17 15:50,64.50,995.79,997.60,15,13.33,6.79,-53,1
1684331710,2023-05-17 15:55,65.14,995.88,997.69,15,13.33,6.93,-52,1
1684332010,2023-05-17 16:00,62.95,996.01,997.82,15,13.28,6.39,-52,1
1684332310,2023-05-17 16:05,63.19,996.14,997.95,15,13.23,6.40,-53,1
1684332610,2023-05-17 16:10,64.44,996.15,997.95,15,13.23,6.68,-52,1
1684332910,2023-05-17 16:15,63.14,996.29,998.10,15,13.21,6.37,-52,1
1684333211,2023-05-17 16:20,63.65,996.34,998.15,15,13.11,6.39,-52,1
1684333511,2023-05-17 16:25,64.22,996.43,998.24,15,13.04,6.45,-52,1
1684333811,2023-05-17 16:30,63.71,996.48,998.29,15,12.98,6.28,-52,1
1684334111,2023-05-17 16:35,65.14,996.65,998.46,15,12.98,6.60,-53,1
1684334411,2023-05-17 16:40,64.55,996.72,998.52,15,13.02,6.50,-52,1
1684334711,2023-05-17 16:45,64.50,996.84,998.65,15,13.02,6.49,-53,1
1684335011,2023-05-17 16:50,63.85,996.80,998.61,15,12.99,6.32,-53,1
1684335311,2023-05-17 16:55,63.86,996.87,998.67,15,12.94,6.27,-53,1
1684335611,2023-05-17 17:00,64.26,996.96,998.76,15,12.89,6.32,-53,1
1684335911,2023-05-17 17:05,63.81,996.95,998.76,15,12.91,6.23,-53,1
1684336211,2023-05-17 17:10,64.40,996.93,998.74,15,12.91,6.37,-53,1
1684336511,2023-05-17 17:15,65.79,996.97,998.78,15,12.90,6.67,-52,1
1684336811,2023-05-17 17:20,65.69,996.93,998.74,15,12.89,6.63,-52,1
1684337111,2023-05-17 17:25,65.45,996.98,998.79,15,12.82,6.51,-53,1
1684337411,2023-05-17 17:30,65.48,996.99,998.80,15,12.72,6.43,-52,1
1684337712,2023-05-17 17:35,66.13,996.99,998.80,15,12.62,6.48,-52,1
1684338012,2023-05-17 17:40,66.39,997.01,998.82,15,12.49,6.41,-52,1
1684338312,2023-05-17 17:45,66.10,997.03,998.84,15,12.42,6.28,-52,1
1684338612,2023-05-17 17:50,65.68,997.02,998.82,15,12.34,6.11,-54,1
1684338912,2023-05-17 17:55,66.05,997.11,998.92,15,12.26,6.12,-55,1
1684339212,2023-05-17 18:00,66.67,997.19,999.00,15,12.20,6.19,-54,1
1684339512,2023-05-17 18:05,66.04,997.23,999.03,15,12.16,6.02,-53,1
1684339812,2023-05-17 18:10,66.10,997.34,999.15,15,12.15,6.02,-54,1
1684340112,2023-05-17 18:15,66.56,997.38,999.18,15,12.10,6.07,-53,1
1684340715,2023-05-17 18:25,65.58,997.47,999.27,15,11.95,5.72,-52,1
1684341015,2023-05-17 18:30,65.98,997.48,999.29,15,11.85,5.71,-52,1
1684341315,2023-05-17 18:35,66.11,997.56,999.36,15,11.80,5.69,-52,1
1684341615,2023-05-17 18:40,66.27,997.64,999.45,15,11.74,5.67,-53,1
1684341915,2023-05-17 18:45,66.30,997.71,999.52,15,11.75,5.68,-52,1
1684342216,2023-05-17 18:50,66.10,997.76,999.57,15,11.69,5.58,-52,1
1684342516,2023-05-17 18:55,66.32,997.81,999.62,15,11.63,5.57,-52,1
1684342816,2023-05-17 19:00,66.62,997.85,999.65,15,11.59,5.60,-53,1
1684343116,2023-05-17 19:05,66.88,997.92,999.73,15,11.55,5.62,-53,1
1684343416,2023-05-17 19:10,66.64,997.96,999.76,15,11.55,5.57,-52,1
1684343716,2023-05-17 19:15,66.43,997.99,999.79,15,11.52,5.49,-52,1
1684344016,2023-05-17 19:20,66.19,998.06,999.87,15,11.49,5.41,-54,1
1684344316,2023-05-17 19:25,66.22,998.13,999.94,15,11.48,5.41,-51,1
1684344616,2023-05-17 19:30,66.19,998.17,999.98,15,11.45,5.37,-52,1
1684344916,2023-05-17 19:35,66.62,998.26,1000.07,15,11.44,5.46,-54,1
1684345216,2023-05-17 19:40,67.25,998.27,1000.08,15,11.44,5.59,-52,1
1684345516,2023-05-17 19:45,66.89,998.28,1000.09,15,11.44,5.52,-52,1
1684345816,2023-05-17 19:50,66.93,998.31,1000.12,15,11.41,5.50,-52,1
1684346116,2023-05-17 19:55,66.94,998.31,1000.12,15,11.36,5.45,-52,1
1684346416,2023-05-17 20:00,67.16,998.34,1000.15,15,11.32,5.46,-52,1
1684346716,2023-05-17 20:05,67.62,998.29,1000.10,15,11.29,5.53,-52,1
1684347017,2023-05-17 20:10,67.87,998.30,1000.11,15,11.27,5.56,-53,1
1684347317,2023-05-17 20:15,67.88,998.35,1000.16,15,11.26,5.56,-52,1
1684347617,2023-05-17 20:20,68.22,998.40,1000.21,15,11.22,5.59,-53,1
1684347917,2023-05-17 20:25,68.18,998.44,1000.24,15,11.24,5.60,-51,1
1684348217,2023-05-17 20:30,68.53,998.53,1000.34,15,11.20,5.63,-52,1
1684348517,2023-05-17 20:35,68.37,998.58,1000.39,15,11.17,5.57,-52,1
1684348817,2023-05-17 20:40,68.52,998.63,1000.44,15,11.15,5.58,-51,1
1684349117,2023-05-17 20:45,68.96,998.73,1000.54,15,11.13,5.66,-52,1
1684349417,2023-05-17 20:50,69.02,998.75,1000.56,15,11.12,5.66,-52,1
1684349717,2023-05-17 20:55,69.33,998.81,1000.61,15,11.08,5.69,-53,1
1684350017,2023-05-17 21:00,69.91,998.87,1000.68,15,11.04,5.77,-52,1
1684350317,2023-05-17 21:05,70.18,998.86,1000.67,15,11.02,5.81,-52,1
1684350618,2023-05-17 21:10,71.40,998.87,1000.67,15,10.96,6.00,-52,1
1684350918,2023-05-17 21:15,71.48,998.92,1000.73,15,10.92,5.97,-53,1
1684351218,2023-05-17 21:20,71.59,998.89,1000.70,15,10.86,5.94,-53,1
1684351518,2023-05-17 21:25,72.14,998.88,1000.69,15,10.80,5.99,-51,1
1684351818,2023-05-17 21:30,72.51,998.88,1000.68,15,10.74,6.01,-52,1
1684352118,2023-05-17 21:35,72.82,998.87,1000.67,15,10.65,5.98,-53,1
1684352418,2023-05-17 21:40,73.52,998.85,1000.66,15,10.58,6.05,-54,1
1684352718,2023-05-17 21:45,73.65,998.96,1000.76,15,10.52,6.02,-53,1
1684353018,2023-05-17 21:50,72.34,998.90,1000.71,15,10.46,5.70,-54,1
1684353318,2023-05-17 21:55,72.53,998.94,1000.75,15,10.44,5.72,-52,1
1684353618,2023-05-17 22:00,72.24,999.00,1000.81,15,10.42,5.65,-54,1
1684353918,2023-05-17 22:05,70.60,999.08,1000.89,15,10.41,5.31,-52,1
1684354218,2023-05-17 22:10,69.56,999.06,1000.87,15,10.43,5.11,-51,1
1684354519,2023-05-17 22:15,69.25,999.11,1000.92,15,10.44,5.06,-52,1
1684354819,2023-05-17 22:20,67.82,999.12,1000.93,15,10.44,4.76,-51,1
1684355119,2023-05-17 22:25,67.59,999.15,1000.96,15,10.43,4.70,-51,1
1684355419,2023-05-17 22:30,67.41,999.17,1000.97,15,10.43,4.66,-52,1
1684355719,2023-05-17 22:35,68.16,999.21,1001.02,15,10.41,4.80,-52,1
1684356019,2023-05-17 22:40,67.40,999.30,1001.10,15,10.37,4.60,-51,1
1684356319,2023-05-17 22:45,67.22,999.29,1001.09,15,10.33,4.53,-52,1
1684356619,2023-05-17 22:50,67.56,999.35,1001.16,15,10.31,4.58,-52,1
1684356919,2023-05-17 22:55,67.51,999.38,1001.19,15,10.27,4.53,-52,1
1684357219,2023-05-17 23:00,68.20,999.45,1001.26,15,10.24,4.65,-51,1
1684357519,2023-05-17 23:05,67.55,999.50,1001.31,15,10.22,4.49,-51,1
1684357819,2023-05-17 23:10,67.43,999.51,1001.32,15,10.19,4.44,-52,1
1684358119,2023-05-17 23:15,66.59,999.54,1001.35,15,10.13,4.20,-52,1
1684358419,2023-05-17 23:20,66.41,999.53,1001.34,15,10.09,4.12,-51,1
1684358719,2023-05-17 23:25,66.83,999.60,1001.40,15,10.07,4.19,-52,1
1684359020,2023-05-17 23:30,65.81,999.76,1001.57,15,10.03,3.94,-52,1
1684359320,2023-05-17 23:35,66.33,999.86,1001.67,15,10.01,4.03,-53,1
1684359620,2023-05-17 23:40,65.70,999.92,1001.72,15,9.97,3.86,-52,1
1684359920,2023-05-17 23:45,65.05,1000.10,1001.91,15,9.94,3.69,-53,1
1684360220,2023-05-17 23:50,65.27,1000.02,1001.83,15,9.91,3.71,-52,1
1684360520,2023-05-17 23:55,65.29,1000.18,1001.99,15,9.87,3.67,-53,1