1684360820,2023-05-18 00:00,66.05,1000.14,1001.94,15,9.85,3.82,-54,1
1684361120,2023-05-18 00:05,66.92,1000.09,1001.90,15,9.83,3.98,-54,1
1684361420,2023-05-18 00:10,68.02,1000.15,1001.96,15,9.80,4.19,-53,1
1684361720,2023-05-18 00:15,67.30,1000.24,1002.05,15,9.70,3.94,-52,1
1684362020,2023-05-18 00:20,67.29,1000.34,1002.15,15,9.62,3.86,-52,1
1684362320,2023-05-18 00:25,67.17,1000.35,1002.16,15,9.59,3.81,-53,1
1684362620,2023-05-18 00:30,66.25,1000.37,1002.18,15,9.48,3.51,-53,1
1684362920,2023-05-18 00:35,66.19,1000.35,1002.15,15,9.40,3.42,-52,1
1684363220,2023-05-18 00:40,66.09,1000.52,1002.33,15,9.31,3.31,-51,1
1684363521,2023-05-18 00:45,66.34,1000.52,1002.33,15,9.26,3.32,-52,1
1684363821,2023-05-18 00:50,66.46,1000.54,1002.35,15,9.23,3.31,-52,1
1684364121,2023-05-18 00:55,65.27,1000.56,1002.37,15,9.10,2.93,-52,1
1684364421,2023-05-18 01:00,65.32,1000.57,1002.37,15,9.03,2.88,-51,1
1684364721,2023-05-18 01:05,65.01,1000.66,1002.46,15,8.92,2.71,-53,1
1684365021,2023-05-18 01:10,65.55,1000.64,1002.44,15,8.85,2.76,-52,1
1684365321,2023-05-18 01:15,65.60,1000.70,1002.51,15,8.82,2.74,-52,1
1684365621,2023-05-18 01:20,65.23,1000.79,1002.60,15,8.78,2.62,-52,1
1684365921,2023-05-18 01:25,65.60,1000.79,1002.59,15,8.75,2.67,-52,1
1684366221,2023-05-18 01:30,65.46,1000.83,1002.63,15,8.74,2.63,-52,1
1684366521,2023-05-18 01:35,65.74,1000.94,1002.75,15,8.69,2.64,-53,1
1684366821,2023-05-18 01:40,65.62,1000.99,1002.79,15,8.60,2.53,-51,1
1684367121,2023-05-18 01:45,65.88,1000.97,1002.78,15,8.57,2.56,-53,1
1684367421,2023-05-18 01:50,66.55,1000.89,1002.70,15,8.53,2.66,-52,1
1684367721,2023-05-18 01:55,66.00,1000.88,1002.68,15,8.46,2.48,-53,1
1684368021,2023-05-18 02:00,66.27,1000.94,1002.75,15,8.36,2.44,-52,1
1684368321,2023-05-18 02:05,66.42,1000.87,1002.68,15,8.33,2.45,-52,1
1684368622,2023-05-18 02:10,66.58,1000.92,1002.72,15,8.30,2.45,-52,1
1684368922,2023-05-18 02:15,66.65,1000.97,1002.78,15,8.26,2.43,-53,1
1684369222,2023-05-18 02:20,66.83,1000.97,1002.77,15,8.20,2.41,-52,1
1684369522,2023-05-18 02:25,66.98,1000.96,1002.77,15,8.17,2.41,-52,1
1684369822,2023-05-18 02:30,67.39,1001.00,1002.80,15,8.14,2.47,-52,1
1684370122,2023-05-18 02:35,67.32,1001.07,1002.88,15,8.15,2.46,-52,1
1684370422,2023-05-18 02:40,67.54,1001.06,1002.87,15,8.12,2.48,-52,1
1684370722,2023-05-18 02:45,67.99,1001.12,1002.93,15,8.12,2.57,-55,1
1684371022,2023-05-18 02:50,67.81,1001.12,1002.93,15,8.08,2.50,-52,1
1684371322,2023-05-18 02:55,68.00,1001.13,1002.94,15,8.02,2.48,-53,1
1684371622,2023-05-18 03:00,68.15,1001.14,1002.94,15,8.02,2.51,-52,1
1684371922,2023-05-18 03:05,68.19,1001.22,1003.03,15,7.96,2.46,-52,1
1684372222,2023-05-18 03:10,68.73,1001.23,1003.03,15,7.91,2.52,-52,1
1684372522,2023-05-18 03:15,69.07,1001.27,1003.08,15,7.87,2.56,-53,1
1684372822,2023-05-18 03:20,69.40,1001.35,1003.16,15,7.94,2.69,-52,1
1684373123,2023-05-18 03:25,69.81,1001.33,1003.14,15,7.95,2.78,-52,1
1684373423,2023-05-18 03:30,69.25,1001.31,1003.12,15,7.98,2.70,-52,1
1684373723,2023-05-18 03:35,69.54,1001.30,1003.11,15,7.99,2.77,-52,1
1684374023,2023-05-18 03:40,69.44,1001.23,1003.04,15,7.98,2.74,-53,1
1684374323,2023-05-18 03:45,69.88,1001.28,1003.09,15,8.01,2.85,-52,1
1684374623,2023-05-18 03:50,69.42,1001.32,1003.13,15,8.01,2.76,-52,1
1684374923,2023-05-18 03:55,69.94,1001.41,1003.21,15,7.98,2.84,-52,1
1684375223,2023-05-18 04:00,69.65,1001.39,1003.20,15,7.95,2.75,-52,1
1684375523,2023-05-18 04:05,69.90,1001.50,1003.31,15,7.89,2.74,-52,1
1684375823,2023-05-18 04:10,69.95,1001.53,1003.34,15,7.80,2.67,-51,1
1684376123,2023-05-18 04:15,69.88,1001.57,1003.37,15,7.80,2.65,-52,1
1684376423,2023-05-18 04:20,70.14,1001.57,1003.38,15,7.76,2.67,-52,1
1684376723,2023-05-18 04:25,70.28,1001.65,1003.46,15,7.81,2.74,-52,1
1684377023,2023-05-18 04:30,70.42,1001.71,1003.52,15,7.75,2.71,-52,1
1684377323,2023-05-18 04:35,70.48,1001.75,1003.56,15,7.78,2.75,-52,1
1684377623,2023-05-18 04:40,70.71,1001.76,1003.57,15,7.74,2.76,-52,1
1684377924,2023-05-18 04:45,70.75,1001.82,1003.63,15,7.69,2.72,-52,1
1684378224,2023-05-18 04:50,70.47,1001.81,1003.62,15,7.66,2.64,-52,1
1684378524,2023-05-18 04:55,70.51,1001.92,1003.72,15,7.57,2.56,-53,1
1684378824,2023-05-18 05:00,70.76,1001.92,1003.73,15,7.48,2.52,-53,1
1684379124,2023-05-18 05:05,70.93,1002.01,1003.82,15,7.46,2.54,-53,1
1684379424,2023-05-18 05:10,70.80,1002.02,1003.82,15,7.49,2.54,-52,1
1684379724,2023-05-18 05:15,70.92,1001.96,1003.77,15,7.45,2.53,-52,1
1684380024,2023-05-18 05:20,70.97,1002.01,1003.82,15,7.40,2.49,-53,1
1684380324,2023-05-18 05:25,71.16,1002.05,1003.85,15,7.37,2.50,-53,1
1684380624,2023-05-18 05:30,70.84,1002.11,1003.91,15,7.38,2.44,-53,1
1684380924,2023-05-18 05:35,71.05,1002.12,1003.93,15,7.48,2.58,-52,1
1684381224,2023-05-18 05:40,71.16,1002.13,1003.93,15,7.50,2.62,-52,1
1684381524,2023-05-18 05:45,70.66,1002.12,1003.93,15,7.46,2.48,-52,1
1684381824,2023-05-18 05:50,70.80,1002.19,1003.99,15,7.46,2.51,-52,1
1684382124,2023-05-18 05:55,70.65,1002.30,1004.11,15,7.52,2.54,-51,1
1684382424,2023-05-18 06:00,70.70,1002.31,1004.11,15,7.54,2.57,-53,1
1684382725,2023-05-18 06:05,70.75,1002.37,1004.18,15,7.47,2.51,-52,1
1684383025,2023-05-18 06:10,70.72,1002.38,1004.19,15,7.47,2.50,-52,1
1684383325,2023-05-18 06:15,70.46,1002.46,1004.27,15,7.47,2.45,-52,1
1684383625,2023-05-18 06:20,70.75,1002.50,1004.31,15,7.43,2.47,-53,1
1684383925,2023-05-18 06:25,70.64,1002.48,1004.29,15,7.43,2.45,-53,1
1684384225,2023-05-18 06:30,70.89,1002.54,1004.34,15,7.46,2.53,-52,1
1684384525,2023-05-18 06:35,70.19,1002.48,1004.29,15,7.47,2.40,-60,1
1684384825,2023-05-18 06:40,69.63,1002.57,1004.38,15,7.51,2.32,-53,1
1684385125,2023-05-18 06:45,70.12,1002.64,1004.44,15,7.56,2.47,-54,1
1684385425,2023-05-18 06:50,70.56,1002.69,1004.50,15,7.58,2.58,-54,1
1684385725,2023-05-18 06:55,69.00,1002.72,1004.53,15,7.57,2.25,-55,1
1684386025,2023-05-18 07:00,68.59,1002.77,1004.58,15,7.57,2.17,-52,1
1684386325,2023-05-18 07:05,68.91,1002.72,1004.53,15,7.65,2.31,-52,1
1684386625,2023-05-18 07:10,68.08,1002.72,1004.53,15,7.80,2.29,-52,1
1684386925,2023-05-18 07:15,67.23,1002.80,1004.61,15,7.74,2.05,-52,1
1684387225,2023-05-18 07:20,67.23,1002.84,1004.65,15,7.62,1.94,-53,1
1684387525,2023-05-18 07:25,67.64,1002.79,1004.59,15,7.62,2.02,-53,1
1684387826,2023-05-18 07:30,67.76,1002.79,1004.60,15,7.68,2.10,-52,1
1684388126,2023-05-18 07:35,67.39,1002.78,1004.59,15,7.78,2.12,-52,1
1684388426,2023-05-18 07:40,67.50,1002.83,1004.64,15,7.81,2.17,-51,1
1684388726,2023-05-18 07:45,67.48,1002.82,1004.63,15,7.98,2.33,-52,1
1684389026,2023-05-18 07:50,67.08,1002.85,1004.65,15,8.03,2.30,-52,1
1684389326,2023-05-18 07:55,67.26,1002.86,1004.67,15,8.16,2.46,-52,1
1684389626,2023-05-18 08:00,66.66,1002.90,1004.70,15,8.37,2.54,-53,1
1684389926,2023-05-18 08:05,65.41,1002.94,1004.75,15,8.38,2.28,-52,1
1684390226,2023-05-18 08:10,65.69,1002.89,1004.70,15,8.39,2.35,-51,1
1684390526,2023-05-18 08:15,65.75,1002.88,1004.69,15,8.42,2.39,-53,1
1684390826,2023-05-18 08:20,66.35,1002.87,1004.67,15,8.58,2.67,-53,1
1684391126,2023-05-18 08:25,66.91,1002.90,1004.71,15,8.76,2.96,-52,1
1684391426,2023-05-18 08:30,64.81,1003.01,1004.82,15,8.84,2.59,-52,1
1684391726,2023-05-18 08:35,64.89,1003.00,1004.81,15,8.80,2.57,-53,1
1684392026,2023-05-18 08:40,64.86,1003.05,1004.85,15,8.82,2.58,-53,1
1684392326,2023-05-18 08:45,65.91,1003.11,1004.91,15,8.90,2.88,-54,1
1684392627,2023-05-18 08:50,65.33,1003.13,1004.94,15,8.88,2.74,-52,1
1684392927,2023-05-18 08:55,65.84,1003.17,1004.97,15,8.98,2.94,-53,1
1684393227,2023-05-18 09:00,66.14,1003.25,1005.06,15,9.07,3.09,-53,1
1684393527,2023-05-18 09:05,65.92,1003.22,1005.02,15,9.11,3.08,-52,1
1684393827,2023-05-18 09:10,66.07,1003.16,1004.97,15,9.29,3.29,-52,1
1684394127,2023-05-18 09:15,65.97,1003.18,1004.98,15,9.50,3.47,-51,1
1684394427,2023-05-18 09:20,64.86,1003.15,1004.96,15,9.64,3.36,-52,1
1684394727,2023-05-18 09:25,65.40,1003.16,1004.97,15,9.79,3.62,-51,1
1684395027,2023-05-18 09:30,63.53,1003.26,1005.07,15,9.75,3.17,-55,1
1684395327,2023-05-18 09:35,63.62,1003.28,1005.09,15,9.70,3.14,-51,1
1684395627,2023-05-18 09:40,64.11,1003.28,1005.09,15,9.86,3.40,-51,1
1684395927,2023-05-18 09:45,63.29,1003.31,1005.12,15,9.80,3.17,-53,1
1684396227,2023-05-18 09:50,62.66,1003.24,1005.05,15,9.87,3.09,-51,1
1684396527,2023-05-18 09:55,63.23,1003.38,1005.19,15,9.74,3.09,-50,1
1684396828,2023-05-18 10:00,63.35,1003.35,1005.16,15,9.90,3.27,-51,1
1684397128,2023-05-18 10:05,64.11,1003.38,1005.18,15,10.09,3.62,-52,1
1684397428,2023-05-18 10:10,63.24,1003.36,1005.16,15,10.22,3.55,-51,1
1684397728,2023-05-18 10:15,64.34,1003.32,1005.13,15,10.41,3.98,-52,1
1684398028,2023-05-18 10:20,62.62,1003.31,1005.12,15,10.66,3.83,-52,1
1684398328,2023-05-18 10:25,62.95,1003.32,1005.13,15,10.91,4.14,-52,1
1684398628,2023-05-18 10:30,61.69,1003.32,1005.13,15,11.08,4.01,-52,1
1684398928,2023-05-18 10:35,62.01,1003.35,1005.15,15,11.04,4.05,-51,1
1684399228,2023-05-18 10:40,61.43,1003.34,1005.15,15,11.27,4.13,-51,1
1684399528,2023-05-18 10:45,61.16,1003.37,1005.17,15,11.37,4.16,-53,1
1684399828,2023-05-18 10:50,61.91,1003.32,1005.13,15,11.55,4.51,-51,1
1684400128,2023-05-18 10:55,61.63,1003.38,1005.19,15,11.83,4.71,-52,1
1684400428,2023-05-18 11:00,60.01,1003.35,1005.16,15,11.82,4.32,-51,1
1684400728,2023-05-18 11:05,60.14,1003.34,1005.15,15,11.91,4.44,-50,1
1684401029,2023-05-18 11:10,59.78,1003.35,1005.16,15,11.86,4.30,-52,1
1684401329,2023-05-18 11:15,59.81,1003.20,1005.01,15,11.85,4.30,-52,1
1684401629,2023-05-18 11:20,58.45,1003.31,1005.12,15,11.99,4.10,-51,1
1684401929,2023-05-18 11:25,59.25,1003.25,1005.06,15,12.08,4.38,-51,1
1684402229,2023-05-18 11:30,61.13,1003.20,1005.00,15,12.23,4.97,-52,1
1684402529,2023-05-18 11:35,58.58,1003.22,1005.03,15,12.31,4.43,-52,1
1684402829,2023-05-18 11:40,59.10,1003.31,1005.12,15,12.35,4.60,-51,1
1684403130,2023-05-18 11:45,57.93,1003.32,1005.13,15,12.49,4.45,-53,1
1684403430,2023-05-18 11:50,58.26,1003.30,1005.10,15,12.53,4.56,-53,1
1684403730,2023-05-18 11:55,57.84,1003.35,1005.16,15,12.70,4.62,-51,1
1684404030,2023-05-18 12:00,58.23,1003.26,1005.07,15,12.73,4.74,-51,1
1684404330,2023-05-18 12:05,59.82,1003.26,1005.07,15,12.94,5.33,-52,1
1684404630,2023-05-18 12:10,57.82,1003.26,1005.07,15,13.11,5.00,-51,1
1684404930,2023-05-18 12:15,57.24,1003.24,1005.05,15,13.01,4.76,-52,1
1684405230,2023-05-18 12:20,57.38,1003.27,1005.08,15,13.07,4.85,-51,1
1684405530,2023-05-18 12:25,55.90,1003.32,1005.13,15,12.98,4.39,-51,1
1684405830,2023-05-18 12:30,55.96,1003.32,1005.12,15,13.00,4.43,-51,1
1684406130,2023-05-18 12:35,57.68,1003.35,1005.16,15,13.09,4.95,-51,1
1684406430,2023-05-18 12:40,56.75,1003.30,1005.11,15,13.19,4.81,-53,1
1684406730,2023-05-18 12:45,56.44,1003.28,1005.08,15,13.34,4.87,-51,1
1684407030,2023-05-18 12:50,55.24,1003.35,1005.15,15,13.38,4.60,-52,1
1684407330,2023-05-18 12:55,57.79,1003.26,1005.06,15,13.40,5.26,-52,1
1684407631,2023-05-18 13:00,54.78,1003.18,1004.98,15,13.44,4.53,-51,1
1684407931,2023-05-18 13:05,56.20,1003.23,1005.04,15,13.46,4.92,-51,1
1684408231,2023-05-18 13:10,56.48,1003.21,1005.02,15,13.49,5.02,-52,1
1684408531,2023-05-18 13:15,54.98,1003.24,1005.04,15,13.22,4.38,-51,1
1684408831,2023-05-18 13:20,56.67,1003.26,1005.07,15,13.36,4.95,-52,1
1684409131,2023-05-18 13:25,55.62,1003.29,1005.09,15,13.18,4.51,-51,1
1684409431,2023-05-18 13:30,55.49,1003.28,1005.09,15,13.03,4.34,-52,1
1684409731,2023-05-18 13:35,57.10,1003.29,1005.10,15,13.03,4.75,-52,1
1684410031,2023-05-18 13:40,56.60,1003.28,1005.09,15,13.17,4.75,-53,1
1684410331,2023-05-18 13:45,55.83,1003.30,1005.11,15,13.18,4.56,-53,1
1684410631,2023-05-18 13:50,56.56,1003.31,1005.12,15,13.19,4.76,-51,1
1684410931,2023-05-18 13:55,56.55,1003.30,1005.11,15,13.15,4.72,-51,1
1684411232,2023-05-18 14:00,56.88,1003.37,1005.18,15,13.02,4.68,-52,1
1684411532,2023-05-18 14:05,57.12,1003.40,1005.21,15,13.13,4.84,-52,1
1684411832,2023-05-18 14:10,57.59,1003.34,1005.14,15,13.18,5.01,-53,1
1684412132,2023-05-18 14:15,58.07,1003.36,1005.17,15,13.24,5.18,-52,1
1684412432,2023-05-18 14:20,57.34,1003.36,1005.17,15,13.08,4.85,-51,1
1684412732,2023-05-18 14:25,58.29,1003.42,1005.22,15,12.97,4.99,-51,1
1684413032,2023-05-18 14:30,58.72,1003.40,1005.21,15,13.05,5.17,-52,1
1684413332,2023-05-18 14:35,56.79,1003.42,1005.23,15,12.85,4.50,-51,1
1684413632,2023-05-18 14:40,58.13,1003.36,1005.17,15,12.76,4.75,-51,1
1684413932,2023-05-18 14:45,58.89,1003.37,1005.18,15,12.90,5.07,-53,1
1684414232,2023-05-18 14:50,57.82,1003.34,1005.15,15,13.05,4.94,-52,1
1684414532,2023-05-18 14:55,59.58,1003.35,1005.16,15,13.10,5.42,-51,1
1684414833,2023-05-18 15:00,58.63,1003.43,1005.23,15,13.03,5.12,-52,1
1684415133,2023-05-18 15:05,59.20,1003.43,1005.24,15,13.13,5.36,-52,1
1684415433,2023-05-18 15:10,58.97,1003.32,1005.13,15,13.30,5.46,-52,1
1684415733,2023-05-18 15:15,57.50,1003.31,1005.12,15,13.40,5.19,-52,1
1684416033,2023-05-18 15:20,57.66,1003.27,1005.08,15,13.50,5.33,-52,1
1684416333,2023-05-18 15:25,57.58,1003.34,1005.15,15,13.23,5.05,-52,1
1684416633,2023-05-18 15:30,59.64,1003.24,1005.05,15,13.23,5.56,-52,1
1684416933,2023-05-18 15:35,58.13,1003.27,1005.08,15,13.29,5.25,-51,1
1684417233,2023-05-18 15:40,57.55,1003.34,1005.14,15,13.18,5.00,-52,1
1684417533,2023-05-18 15:45,58.02,1003.24,1005.05,15,13.28,5.21,-52,1
1684417833,2023-05-18 15:50,58.70,1003.31,1005.11,15,13.34,5.43,-53,1
1684418133,2023-05-18 15:55,58.57,1003.24,1005.05,15,13.37,5.43,-53,1
1684418433,2023-05-18 16:00,58.82,1003.23,1005.04,15,13.32,5.44,-54,1
1684418733,2023-05-18 16:05,57.46,1003.33,1005.14,15,13.19,4.99,-52,1
1684419034,2023-05-18 16:10,58.97,1003.30,1005.11,15,13.11,5.28,-53,1
1684419334,2023-05-18 16:15,58.50,1003.23,1005.04,15,13.04,5.10,-52,1
1684419634,2023-05-18 16:20,57.48,1003.22,1005.03,15,13.14,4.94,-52,1
1684419934,2023-05-18 16:25,57.09,1003.23,1005.04,15,13.09,4.80,-52,1
1684420234,2023-05-18 16:30,58.22,1003.23,1005.03,15,13.02,5.01,-51,1
1684420534,2023-05-18 16:35,58.17,1003.25,1005.06,15,13.08,5.06,-53,1
1684420834,2023-05-18 16:40,58.11,1003.25,1005.06,15,13.00,4.97,-52,1
1684421134,2023-05-18 16:45,59.50,1003.22,1005.03,15,13.01,5.32,-53,1
1684421434,2023-05-18 16:50,59.47,1003.24,1005.04,15,13.07,5.37,-52,1
1684421734,2023-05-18 16:55,57.57,1003.20,1005.01,15,13.00,4.84,-52,1
1684422034,2023-05-18 17:00,57.79,1003.30,1005.11,15,12.94,4.83,-52,1
1684422334,2023-05-18 17:05,58.74,1003.16,1004.96,15,12.94,5.07,-52,1
1684422634,2023-05-18 17:10,58.03,1003.12,1004.93,15,12.90,4.86,-51,1
1684422934,2023-05-18 17:15,59.07,1003.10,1004.91,15,12.90,5.11,-52,1
1684423234,2023-05-18 17:20,59.52,1003.13,1004.94,15,12.89,5.21,-51,1
1684423534,2023-05-18 17:25,60.58,1003.15,1004.95,15,12.92,5.49,-51,1
1684423835,2023-05-18 17:30,59.04,1003.16,1004.96,15,12.91,5.11,-52,1
1684424135,2023-05-18 17:35,59.08,1003.17,1004.98,15,12.86,5.08,-52,1
1684424435,2023-05-18 17:40,60.01,1003.20,1005.01,15,12.89,5.33,-52,1
1684424735,2023-05-18 17:45,59.46,1003.17,1004.98,15,12.87,5.18,-51,1
1684425035,2023-05-18 17:50,59.74,1003.18,1004.99,15,12.81,5.19,-51,1
1684425335,2023-05-18 17:55,59.39,1003.17,1004.98,15,12.78,5.07,-52,1
1684425635,2023-05-18 18:00,59.16,1003.19,1005.00,15,12.65,4.90,-52,1
1684425935,2023-05-18 18:05,59.91,1003.17,1004.98,15,12.56,4.99,-51,1
1684426235,2023-05-18 18:10,59.82,1003.18,1004.99,15,12.57,4.98,-52,1
1684426535,2023-05-18 18:15,60.58,1003.19,1004.99,15,12.59,5.18,-51,1
1684426835,2023-05-18 18:20,61.02,1003.22,1005.03,15,12.58,5.27,-51,1
1684427135,2023-05-18 18:25,60.52,1003.17,1004.97,15,12.56,5.14,-52,1
1684427435,2023-05-18 18:30,60.45,1003.22,1005.03,15,12.54,5.10,-52,1
1684427735,2023-05-18 18:35,60.38,1003.22,1005.03,15,12.55,5.10,-52,1
1684428035,2023-05-18 18:40,60.15,1003.18,1004.98,15,12.50,4.99,-54,1
1684428335,2023-05-18 18:45,60.59,1003.20,1005.00,15,12.50,5.10,-52,1
1684428636,2023-05-18 18:50,61.25,1003.20,1005.01,15,12.51,5.26,-51,1
1684428936,2023-05-18 18:55,60.97,1003.24,1005.05,15,12.53,5.22,-53,1
1684429236,2023-05-18 19:00,60.88,1003.23,1005.04,15,12.51,5.18,-53,1
1684429536,2023-05-18 19:05,61.26,1003.27,1005.08,15,12.52,5.28,-53,1
1684429836,2023-05-18 19:10,61.38,1003.30,1005.11,15,12.51,5.29,-52,1
1684430136,2023-05-18 19:15,61.83,1003.33,1005.14,15,12.52,5.41,-52,1
1684430436,2023-05-18 19:20,61.62,1003.32,1005.13,15,12.51,5.35,-52,1
1684430736,2023-05-18 19:25,62.32,1003.36,1005.17,15,12.49,5.49,-51,1
1684431036,2023-05-18 19:30,62.29,1003.38,1005.18,15,12.46,5.46,-51,1
1684431336,2023-05-18 19:35,62.24,1003.38,1005.19,15,12.48,5.47,-53,1
1684431636,2023-05-18 19:40,62.40,1003.37,1005.18,15,12.49,5.51,-52,1
1684431936,2023-05-18 19:45,62.61,1003.36,1005.17,15,12.45,5.52,-52,1
1684432236,2023-05-18 19:50,63.02,1003.41,1005.22,15,12.45,5.62,-51,1
1684432536,2023-05-18 19:55,62.82,1003.47,1005.28,15,12.42,5.54,-52,1
1684432836,2023-05-18 20:00,62.83,1003.48,1005.28,15,12.37,5.50,-53,1
1684433137,2023-05-18 20:05,62.80,1003.50,1005.31,15,12.33,5.45,-52,1
1684433437,2023-05-18 20:10,63.23,1003.50,1005.31,15,12.31,5.53,-52,1
1684433737,2023-05-18 20:15,63.14,1003.52,1005.33,15,12.31,5.51,-52,1
1684434037,2023-05-18 20:20,63.16,1003.51,1005.32,15,12.29,5.50,-55,1
1684434337,2023-05-18 20:25,63.26,1003.54,1005.35,15,12.26,5.49,-52,1
1684434637,2023-05-18 20:30,63.66,1003.55,1005.36,15,12.22,5.54,-52,1
1684434937,2023-05-18 20:35,64.08,1003.54,1005.34,15,12.19,5.61,-51,1
1684435237,2023-05-18 20:40,63.85,1003.53,1005.34,15,12.15,5.52,-52,1
1684435537,2023-05-18 20:45,64.10,1003.57,1005.38,15,12.11,5.54,-52,1
1684435837,2023-05-18 20:50,64.40,1003.65,1005.45,15,12.10,5.60,-52,1
1684436137,2023-05-18 20:55,64.92,1003.71,1005.52,15,12.07,5.68,-52,1
1684436437,2023-05-18 21:00,64.58,1003.72,1005.53,15,12.03,5.57,-52,1
1684436737,2023-05-18 21:05,64.94,1003.75,1005.56,15,12.00,5.62,-53,1
1684437037,2023-05-18 21:10,64.34,1003.71,1005.52,15,11.94,5.43,-52,1
1684437337,2023-05-18 21:15,64.60,1003.71,1005.52,15,11.92,5.47,-51,1
1684437637,2023-05-18 21:20,64.67,1003.74,1005.54,15,11.89,5.46,-51,1
1684437938,2023-05-18 21:25,64.83,1003.74,1005.55,15,11.85,5.46,-52,1
1684438238,2023-05-18 21:30,65.29,1003.77,1005.57,15,11.84,5.55,-52,1
1684438538,2023-05-18 21:35,65.21,1003.78,1005.58,15,11.82,5.51,-53,1
1684438838,2023-05-18 21:40,65.38,1003.82,1005.62,15,11.80,5.53,-56,1
1684439138,2023-05-18 21:45,65.36,1003.80,1005.60,15,11.77,5.50,-53,1
1684439438,2023-05-18 21:50,65.39,1003.79,1005.60,15,11.74,5.47,-51,1
1684439738,2023-05-18 21:55,65.24,1003.77,1005.58,15,11.71,5.41,-51,1
1684440038,2023-05-18 22:00,65.58,1003.82,1005.62,15,11.71,5.49,-52,1
1684440338,2023-05-18 22:05,65.50,1003.87,1005.68,15,11.68,5.44,-52,1
1684440638,2023-05-18 22:10,65.78,1003.92,1005.73,15,11.67,5.49,-52,1
1684440938,2023-05-18 22:15,65.79,1003.96,1005.77,15,11.65,5.48,-53,1
1684441238,2023-05-18 22:20,65.94,1003.98,1005.79,15,11.63,5.49,-51,1
1684441538,2023-05-18 22:25,66.15,1004.02,1005.83,15,11.61,5.52,-51,1
1684441838,2023-05-18 22:30,67.05,1004.06,1005.87,15,11.57,5.67,-52,1
1684442138,2023-05-18 22:35,66.96,1004.10,1005.90,15,11.55,5.64,-52,1
1684442438,2023-05-18 22:40,68.89,1004.14,1005.95,15,11.47,5.97,-52,1
1684442739,2023-05-18 22:45,70.39,1004.13,1005.94,15,11.33,6.15,-52,1
1684443039,2023-05-18 22:50,70.37,1004.17,1005.98,15,11.21,6.03,-52,1
1684443339,2023-05-18 22:55,71.47,1004.18,1005.99,15,11.15,6.19,-52,1
1684443639,2023-05-18 23:00,72.42,1004.24,1006.04,15,11.10,6.34,-52,1
1684443939,2023-05-18 23:05,72.75,1004.21,1006.02,15,10.94,6.25,-51,1
1684444239,2023-05-18 23:10,71.60,1004.25,1006.06,15,10.84,5.92,-52,1
1684444539,2023-05-18 23:15,71.71,1004.23,1006.04,15,10.77,5.88,-52,1
1684444839,2023-05-18 23:20,72.63,1004.28,1006.08,15,10.73,6.02,-52,1
1684445139,2023-05-18 23:25,73.21,1004.31,1006.12,15,10.72,6.13,-52,1
1684445439,2023-05-18 23:30,73.84,1004.28,1006.09,15,10.66,6.20,-52,1
1684445739,2023-05-18 23:35,72.68,1004.31,1006.12,15,10.61,5.92,-51,1
1684446039,2023-05-18 23:40,73.59,1004.31,1006.11,15,10.57,6.06,-53,1
1684446339,2023-05-18 23:45,73.47,1004.36,1006.17,15,10.55,6.02,-51,1
1684446639,2023-05-18 23:50,74.09,1004.40,1006.21,15,10.51,6.10,-52,1
1684446939,2023-05-18 23:55,76.53,1004.41,1006.22,15,10.43,6.49,-52,1