1684447239,2023-05-19 00:00,76.12,1004.51,1006.32,15,10.37,6.36,-51,1
1684447539,2023-05-19 00:05,75.58,1004.44,1006.25,15,10.29,6.18,-52,1
1684447840,2023-05-19 00:10,76.75,1004.47,1006.28,15,10.21,6.32,-53,1
1684448140,2023-05-19 00:15,76.78,1004.50,1006.31,15,10.17,6.29,-51,1
1684448440,2023-05-19 00:20,76.85,1004.44,1006.25,15,10.17,6.30,-52,1
1684448740,2023-05-19 00:25,76.21,1004.40,1006.21,15,10.17,6.18,-51,1
1684449040,2023-05-19 00:30,76.12,1004.38,1006.19,15,10.15,6.14,-52,1
1684449340,2023-05-19 00:35,76.40,1004.41,1006.22,15,10.11,6.16,-51,1
1684449640,2023-05-19 00:40,76.99,1004.39,1006.20,15,10.10,6.26,-51,1
1684449940,2023-05-19 00:45,77.10,1004.37,1006.17,15,10.12,6.30,-52,1
1684450240,2023-05-19 00:50,77.15,1004.35,1006.16,15,10.12,6.31,-53,1
1684450540,2023-05-19 00:55,77.40,1004.36,1006.16,15,10.13,6.36,-52,1
1684450840,2023-05-19 01:00,77.65,1004.34,1006.15,15,10.12,6.40,-53,1
1684451140,2023-05-19 01:05,77.34,1004.36,1006.17,15,10.12,6.34,-52,1
1684451440,2023-05-19 01:10,77.75,1004.32,1006.12,15,10.13,6.43,-52,1
1684451740,2023-05-19 01:15,77.76,1004.32,1006.13,15,10.09,6.39,-51,1
1684452040,2023-05-19 01:20,77.94,1004.31,1006.12,15,10.08,6.42,-52,1
1684452340,2023-05-19 01:25,77.80,1004.35,1006.16,15,10.08,6.39,-52,1
1684452641,2023-05-19 01:30,77.94,1004.30,1006.11,15,10.07,6.41,-52,1
1684452941,2023-05-19 01:35,78.05,1004.31,1006.12,15,10.07,6.43,-51,1
1684453241,2023-05-19 01:40,78.28,1004.29,1006.09,15,10.08,6.48,-52,1
1684453541,2023-05-19 01:45,78.94,1004.25,1006.06,15,10.08,6.60,-52,1
1684453841,2023-05-19 01:50,78.63,1004.28,1006.08,15,10.08,6.55,-52,1
1684454141,2023-05-19 01:55,78.67,1004.29,1006.10,15,10.08,6.55,-49,1
1684454441,2023-05-19 02:00,78.61,1004.34,1006.14,15,10.07,6.53,-49,1
1684454741,2023-05-19 02:05,79.33,1004.32,1006.13,15,10.08,6.67,-52,1
1684455041,2023-05-19 02:10,78.50,1004.23,1006.04,15,10.07,6.51,-52,1
1684455341,2023-05-19 02:15,78.77,1004.20,1006.01,15,10.06,6.55,-52,1
1684455641,2023-05-19 02:20,79.19,1004.19,1006.00,15,10.03,6.60,-52,1
1684455941,2023-05-19 02:25,79.58,1004.20,1006.01,15,10.00,6.64,-52,1
1684456241,2023-05-19 02:30,79.66,1004.17,1005.98,15,9.99,6.65,-53,1
1684456541,2023-05-19 02:35,79.32,1004.18,1005.99,15,9.96,6.55,-52,1
1684456841,2023-05-19 02:40,80.22,1004.16,1005.97,15,9.93,6.69,-52,1
1684457141,2023-05-19 02:45,79.57,1004.14,1005.95,15,9.91,6.55,-51,1
1684457442,2023-05-19 02:50,80.10,1004.12,1005.92,15,9.91,6.65,-49,1
1684457742,2023-05-19 02:55,79.71,1004.05,1005.86,15,9.89,6.56,-48,1
1684458042,2023-05-19 03:00,79.69,1004.09,1005.89,15,9.86,6.52,-52,1
1684458342,2023-05-19 03:05,79.24,1004.13,1005.94,15,9.83,6.41,-49,1
1684458642,2023-05-19 03:10,79.98,1004.13,1005.94,15,9.85,6.57,-49,1
1684458942,2023-05-19 03:15,79.89,1004.11,1005.92,15,9.83,6.53,-50,1
1684459242,2023-05-19 03:20,80.08,1004.14,1005.95,15,9.82,6.56,-51,1
1684459542,2023-05-19 03:25,80.10,1004.21,1006.01,15,9.81,6.55,-50,1
1684459842,2023-05-19 03:30,79.85,1004.22,1006.03,15,9.78,6.48,-49,1
1684460142,2023-05-19 03:35,79.73,1004.23,1006.04,15,9.78,6.45,-51,1
1684460442,2023-05-19 03:40,80.07,1004.23,1006.03,15,9.78,6.52,-50,1
1684460742,2023-05-19 03:45,80.09,1004.25,1006.06,15,9.76,6.50,-49,1
1684461042,2023-05-19 03:50,80.54,1004.27,1006.08,15,9.76,6.58,-50,1
1684461342,2023-05-19 03:55,80.81,1004.28,1006.08,15,9.79,6.66,-50,1
1684461642,2023-05-19 04:00,81.35,1004.21,1006.02,15,9.79,6.76,-49,1
1684461942,2023-05-19 04:05,80.81,1004.20,1006.00,15,9.78,6.65,-49,1
1684462242,2023-05-19 04:10,81.12,1004.12,1005.93,15,9.77,6.70,-51,1
1684462543,2023-05-19 04:15,81.33,1004.08,1005.89,15,9.76,6.72,-49,1
1684462843,2023-05-19 04:20,81.53,1004.04,1005.85,15,9.73,6.73,-49,1
1684463143,2023-05-19 04:25,81.55,1004.00,1005.81,15,9.71,6.71,-49,1
1684463443,2023-05-19 04:30,81.55,1003.95,1005.75,15,9.70,6.70,-48,1
1684463743,2023-05-19 04:35,83.64,1003.96,1005.77,15,9.70,7.07,-49,1
1684464043,2023-05-19 04:40,82.98,1003.93,1005.74,15,9.67,6.93,-50,1
1684464343,2023-05-19 04:45,83.21,1003.87,1005.67,15,9.65,6.95,-49,1
1684464643,2023-05-19 04:50,83.22,1003.92,1005.72,15,9.67,6.97,-49,1
1684464943,2023-05-19 04:55,85.71,1003.93,1005.74,15,9.65,7.38,-49,1
1684465243,2023-05-19 05:00,83.25,1003.90,1005.71,15,9.68,6.99,-50,1
1684465543,2023-05-19 05:05,83.75,1003.91,1005.72,15,9.74,7.13,-52,1
1684465843,2023-05-19 05:10,82.85,1003.88,1005.69,15,9.79,7.02,-52,1
1684466143,2023-05-19 05:15,84.30,1003.87,1005.68,15,9.81,7.30,-52,1
1684466443,2023-05-19 05:20,85.79,1003.86,1005.67,15,9.78,7.52,-52,1
1684466743,2023-05-19 05:25,85.32,1003.84,1005.65,15,9.77,7.43,-51,1
1684467044,2023-05-19 05:30,82.91,1003.88,1005.68,15,9.75,6.99,-52,1
1684467344,2023-05-19 05:35,83.21,1003.92,1005.73,15,9.76,7.06,-50,1
1684467644,2023-05-19 05:40,82.72,1003.94,1005.75,15,9.80,7.01,-51,1
1684467944,2023-05-19 05:45,83.03,1003.92,1005.73,15,9.79,7.05,-52,1
1684468244,2023-05-19 05:50,82.60,1003.93,1005.73,15,9.81,7.00,-51,1
1684468544,2023-05-19 05:55,81.58,1003.89,1005.70,15,9.85,6.86,-51,1
1684468844,2023-05-19 06:00,82.31,1003.91,1005.72,15,9.86,7.00,-51,1
1684469144,2023-05-19 06:05,81.25,1003.91,1005.71,15,9.85,6.80,-51,1
1684469444,2023-05-19 06:10,80.31,1004.00,1005.81,15,9.90,6.68,-51,1
1684469744,2023-05-19 06:15,80.91,1004.00,1005.81,15,9.95,6.83,-51,1
1684470044,2023-05-19 06:20,81.00,1004.05,1005.86,15,9.99,6.89,-52,1
1684470344,2023-05-19 06:25,80.13,1004.05,1005.85,15,10.00,6.74,-51,1
1684470644,2023-05-19 06:30,79.84,1004.00,1005.80,15,10.00,6.69,-52,1
1684470944,2023-05-19 06:35,80.66,1004.02,1005.83,15,10.03,6.87,-51,1
1684471244,2023-05-19 06:40,79.86,1004.01,1005.81,15,10.02,6.71,-54,1
1684471544,2023-05-19 06:45,80.30,1004.01,1005.82,15,10.08,6.85,-51,1
1684471844,2023-05-19 06:50,79.82,1003.94,1005.75,15,10.11,6.79,-51,1
1684472145,2023-05-19 06:55,80.18,1003.85,1005.66,15,10.17,6.92,-53,1
1684472445,2023-05-19 07:00,79.77,1003.94,1005.75,15,10.20,6.87,-51,1
1684472745,2023-05-19 07:05,79.46,1003.92,1005.73,15,10.20,6.81,-52,1
1684473045,2023-05-19 07:10,79.70,1003.90,1005.71,15,10.24,6.90,-51,1
1684473345,2023-05-19 07:15,79.62,1003.90,1005.71,15,10.26,6.90,-51,1
1684473645,2023-05-19 07:20,79.92,1003.93,1005.74,15,10.24,6.94,-51,1
1684473945,2023-05-19 07:25,80.10,1003.86,1005.66,15,10.25,6.98,-51,1
1684474245,2023-05-19 07:30,79.73,1003.86,1005.67,15,10.29,6.95,-52,1
1684474545,2023-05-19 07:35,80.04,1003.85,1005.66,15,10.31,7.03,-51,1
1684474845,2023-05-19 07:40,80.33,1003.86,1005.67,15,10.42,7.19,-51,1
1684475145,2023-05-19 07:45,81.07,1003.91,1005.72,15,10.49,7.39,-52,1
1684475445,2023-05-19 07:50,80.04,1003.91,1005.72,15,10.51,7.22,-51,1
1684475745,2023-05-19 07:55,79.10,1003.85,1005.66,15,10.53,7.07,-50,1
1684476045,2023-05-19 08:00,80.03,1003.84,1005.65,15,10.57,7.28,-51,1
1684476345,2023-05-19 08:05,79.49,1003.84,1005.65,15,10.65,7.26,-51,1
1684476645,2023-05-19 08:10,79.58,1003.89,1005.70,15,10.68,7.30,-50,1
1684476946,2023-05-19 08:15,79.11,1003.93,1005.74,15,10.64,7.18,-51,1
1684477246,2023-05-19 08:20,79.28,1003.92,1005.73,15,10.70,7.27,-51,1
1684477546,2023-05-19 08:25,79.20,1003.96,1005.77,15,10.80,7.35,-51,1
1684477846,2023-05-19 08:30,78.51,1004.00,1005.81,15,10.80,7.22,-50,1
1684478146,2023-05-19 08:35,78.87,1004.02,1005.83,15,10.87,7.36,-51,1
1684478446,2023-05-19 08:40,78.40,1003.98,1005.78,15,10.86,7.26,-51,1
1684478746,2023-05-19 08:45,79.15,1003.96,1005.77,15,10.84,7.38,-52,1
1684479046,2023-05-19 08:50,79.53,1004.01,1005.82,15,10.75,7.36,-51,1
1684479346,2023-05-19 08:55,79.62,1003.99,1005.80,15,10.78,7.41,-51,1
1684479646,2023-05-19 09:00,80.04,1003.97,1005.77,15,10.80,7.50,-51,1
1684479946,2023-05-19 09:05,79.70,1003.94,1005.75,15,10.82,7.46,-51,1
1684480246,2023-05-19 09:10,79.14,1003.96,1005.76,15,10.93,7.47,-51,1
1684480546,2023-05-19 09:15,78.39,1003.98,1005.78,15,11.14,7.53,-51,1
1684480846,2023-05-19 09:20,78.18,1004.03,1005.84,15,11.24,7.59,-52,1
1684481146,2023-05-19 09:25,78.61,1003.95,1005.76,15,11.21,7.64,-52,1
1684481446,2023-05-19 09:30,77.77,1003.96,1005.77,15,11.25,7.52,-50,1
1684481747,2023-05-19 09:35,78.49,1004.03,1005.83,15,11.18,7.59,-50,1
1684482047,2023-05-19 09:40,77.80,1004.02,1005.83,15,11.14,7.42,-53,1
1684482347,2023-05-19 09:45,77.46,1004.07,1005.87,15,11.10,7.32,-53,1
1684482647,2023-05-19 09:50,77.47,1004.14,1005.95,15,11.16,7.38,-50,1
1684482947,2023-05-19 09:55,77.13,1004.13,1005.93,15,11.17,7.32,-53,1
1684483247,2023-05-19 10:00,78.02,1004.05,1005.85,15,11.11,7.43,-51,1
1684483547,2023-05-19 10:05,77.08,1004.05,1005.85,15,11.11,7.26,-52,1
1684483847,2023-05-19 10:10,77.65,1004.02,1005.82,15,11.17,7.42,-51,1
1684484147,2023-05-19 10:15,78.09,1003.93,1005.74,15,11.27,7.60,-53,1
1684484447,2023-05-19 10:20,77.19,1003.99,1005.79,15,11.32,7.48,-51,1
1684484748,2023-05-19 10:25,77.82,1003.94,1005.75,15,11.40,7.68,-51,1
1684485048,2023-05-19 10:30,76.61,1003.96,1005.77,15,11.52,7.56,-51,1
1684485348,2023-05-19 10:35,76.03,1004.03,1005.84,15,11.76,7.69,-52,1
1684485648,2023-05-19 10:40,75.59,1003.97,1005.78,15,11.86,7.70,-51,1
1684485948,2023-05-19 10:45,75.18,1003.92,1005.73,15,11.94,7.69,-51,1
1684486248,2023-05-19 10:50,76.28,1003.96,1005.77,15,11.89,7.86,-50,1
1684486548,2023-05-19 10:55,75.32,1003.98,1005.79,15,11.83,7.62,-51,1
1684486848,2023-05-19 11:00,75.43,1004.04,1005.85,15,11.73,7.54,-51,1
1684487148,2023-05-19 11:05,75.60,1003.96,1005.77,15,11.72,7.56,-51,1
1684487448,2023-05-19 11:10,76.50,1003.95,1005.76,15,11.78,7.80,-51,1
1684487748,2023-05-19 11:15,76.75,1004.02,1005.83,15,11.77,7.83,-51,1
1684488049,2023-05-19 11:20,77.35,1003.95,1005.76,15,11.64,7.82,-51,1
1684488349,2023-05-19 11:25,78.09,1004.02,1005.83,15,11.58,7.90,-53,1
1684488649,2023-05-19 11:30,78.25,1003.97,1005.78,15,11.56,7.91,-52,1
1684488949,2023-05-19 11:35,76.71,1004.00,1005.81,15,11.57,7.63,-51,1
1684489249,2023-05-19 11:40,77.31,1003.97,1005.78,15,11.63,7.80,-51,1
1684489549,2023-05-19 11:45,77.21,1003.92,1005.72,15,11.64,7.79,-52,1
1684489849,2023-05-19 11:50,77.05,1003.98,1005.79,15,11.67,7.79,-52,1
1684490149,2023-05-19 11:55,77.21,1003.98,1005.79,15,11.65,7.80,-52,1
1684490449,2023-05-19 12:00,78.06,1004.05,1005.86,15,11.51,7.83,-51,1
1684490749,2023-05-19 12:05,77.68,1004.04,1005.85,15,11.44,7.69,-51,1
1684491049,2023-05-19 12:10,77.66,1004.01,1005.82,15,11.49,7.74,-52,1
1684491349,2023-05-19 12:15,78.17,1003.92,1005.73,15,11.56,7.90,-51,1
1684491649,2023-05-19 12:20,76.94,1003.80,1005.61,15,11.67,7.77,-51,1
1684491949,2023-05-19 12:25,76.78,1003.77,1005.58,15,11.80,7.87,-51,1
1684492249,2023-05-19 12:30,76.53,1003.82,1005.63,15,11.95,7.97,-51,1
1684492549,2023-05-19 12:35,76.46,1003.81,1005.62,15,12.00,8.00,-51,1
1684492850,2023-05-19 12:40,76.83,1003.77,1005.58,15,11.96,8.03,-51,1
1684493150,2023-05-19 12:45,77.51,1003.90,1005.70,15,11.89,8.09,-51,1
1684493450,2023-05-19 12:50,77.04,1003.90,1005.71,15,11.87,7.99,-51,1
1684493750,2023-05-19 12:55,78.33,1003.90,1005.70,15,11.78,8.14,-52,1
1684494050,2023-05-19 13:00,78.10,1003.89,1005.70,15,11.69,8.01,-52,1
1684494350,2023-05-19 13:05,78.42,1003.89,1005.69,15,11.69,8.07,-51,1
1684494650,2023-05-19 13:10,77.95,1003.85,1005.65,15,11.76,8.05,-52,1
1684494950,2023-05-19 13:15,77.28,1003.89,1005.70,15,11.82,7.98,-51,1
1684495250,2023-05-19 13:20,77.27,1003.94,1005.75,15,11.78,7.94,-52,1
1684495550,2023-05-19 13:25,77.50,1004.00,1005.80,15,11.71,7.92,-52,1
1684495850,2023-05-19 13:30,78.22,1003.92,1005.72,15,11.74,8.08,-51,1
1684496150,2023-05-19 13:35,77.52,1003.92,1005.73,15,11.85,8.06,-57,1
1684496450,2023-05-19 13:40,77.88,1003.97,1005.78,15,11.93,8.20,-54,1
1684496750,2023-05-19 13:45,77.50,1004.01,1005.82,15,12.00,8.20,-54,1
1684497051,2023-05-19 13:50,77.57,1004.00,1005.80,15,11.98,8.19,-55,1
1684497351,2023-05-19 13:55,77.88,1003.97,1005.78,15,11.97,8.24,-53,1
1684497651,2023-05-19 14:00,77.16,1003.96,1005.76,15,11.93,8.07,-52,1
1684497951,2023-05-19 14:05,77.03,1003.93,1005.74,15,11.99,8.10,-52,1
1684498251,2023-05-19 14:10,76.68,1003.93,1005.73,15,12.09,8.13,-52,1
1684498551,2023-05-19 14:15,77.13,1003.88,1005.69,15,12.17,8.29,-57,1
1684498851,2023-05-19 14:20,76.68,1003.85,1005.66,15,12.28,8.31,-52,1
1684499151,2023-05-19 14:25,76.55,1003.84,1005.64,15,12.39,8.40,-50,1
1684499451,2023-05-19 14:30,76.42,1003.80,1005.61,15,12.53,8.51,-52,1
1684499751,2023-05-19 14:35,75.84,1003.83,1005.63,15,12.62,8.48,-51,1
1684500051,2023-05-19 14:40,76.14,1003.84,1005.65,15,12.67,8.59,-51,1
1684500351,2023-05-19 14:45,75.99,1003.85,1005.66,15,12.65,8.54,-51,1
1684500651,2023-05-19 14:50,76.86,1003.85,1005.66,15,12.56,8.62,-50,1
1684500951,2023-05-19 14:55,76.78,1003.86,1005.67,15,12.48,8.53,-52,1
1684501251,2023-05-19 15:00,76.93,1003.81,1005.62,15,12.40,8.48,-51,1
1684501551,2023-05-19 15:05,77.07,1003.84,1005.65,15,12.35,8.46,-51,1
1684501852,2023-05-19 15:10,77.31,1003.82,1005.63,15,12.35,8.50,-51,1
1684502152,2023-05-19 15:15,77.97,1003.80,1005.60,15,12.23,8.51,-51,1
1684502452,2023-05-19 15:20,78.11,1003.81,1005.62,15,12.19,8.50,-58,1
1684502752,2023-05-19 15:25,77.82,1003.76,1005.56,15,12.23,8.48,-50,1
1684503052,2023-05-19 15:30,77.50,1003.73,1005.54,15,12.24,8.43,-51,1
1684503352,2023-05-19 15:35,77.68,1003.75,1005.56,15,12.30,8.53,-51,1
1684503652,2023-05-19 15:40,76.52,1003.78,1005.59,15,12.44,8.44,-51,1
1684503952,2023-05-19 15:45,77.80,1003.75,1005.56,15,12.52,8.76,-51,1
1684504252,2023-05-19 15:50,78.36,1003.78,1005.58,15,12.43,8.78,-52,1
1684504552,2023-05-19 15:55,79.15,1003.78,1005.58,15,12.26,8.76,-51,1
1684504852,2023-05-19 16:00,79.36,1003.78,1005.59,15,12.08,8.63,-51,1
1684505152,2023-05-19 16:05,79.84,1003.76,1005.57,15,12.08,8.72,-52,1
1684505452,2023-05-19 16:10,79.08,1003.69,1005.50,15,12.15,8.64,-51,1
1684505752,2023-05-19 16:15,78.66,1003.69,1005.50,15,12.20,8.61,-51,1
1684506052,2023-05-19 16:20,78.90,1003.63,1005.44,15,12.33,8.78,-51,1
1684506352,2023-05-19 16:25,78.47,1003.68,1005.49,15,12.39,8.76,-51,1
1684506653,2023-05-19 16:30,78.82,1003.64,1005.45,15,12.44,8.88,-51,1
1684506953,2023-05-19 16:35,78.34,1003.71,1005.52,15,12.36,8.71,-51,1
1684507253,2023-05-19 16:40,78.16,1003.72,1005.52,15,12.29,8.61,-51,1
1684507553,2023-05-19 16:45,78.59,1003.71,1005.52,15,12.25,8.65,-52,1
1684507853,2023-05-19 16:50,78.90,1003.72,1005.52,15,12.28,8.74,-51,1
1684508153,2023-05-19 16:55,78.80,1003.77,1005.58,15,12.27,8.71,-53,1
1684508453,2023-05-19 17:00,79.67,1003.77,1005.58,15,12.24,8.84,-51,1
1684508753,2023-05-19 17:05,79.85,1003.74,1005.55,15,12.21,8.84,-50,1
1684509053,2023-05-19 17:10,78.87,1003.80,1005.61,15,12.29,8.74,-52,1
1684509353,2023-05-19 17:15,79.04,1003.78,1005.59,15,12.34,8.82,-52,1
1684509653,2023-05-19 17:20,79.30,1003.78,1005.58,15,12.41,8.94,-51,1
1684509953,2023-05-19 17:25,79.39,1003.79,1005.60,15,12.43,8.97,-52,1
1684510253,2023-05-19 17:30,78.87,1003.78,1005.58,15,12.43,8.88,-51,1
1684510553,2023-05-19 17:35,78.81,1003.76,1005.57,15,12.39,8.83,-52,1
1684510853,2023-05-19 17:40,78.83,1003.73,1005.54,15,12.41,8.85,-51,1
1684511153,2023-05-19 17:45,79.78,1003.76,1005.56,15,12.37,8.99,-50,1
1684511454,2023-05-19 17:50,78.90,1003.69,1005.49,15,12.40,8.85,-51,1
1684511754,2023-05-19 17:55,79.44,1003.66,1005.46,15,12.38,8.93,-50,1
1684512054,2023-05-19 18:00,78.83,1003.60,1005.41,15,12.37,8.81,-52,1
1684512354,2023-05-19 18:05,78.73,1003.61,1005.42,15,12.38,8.80,-51,1
1684512654,2023-05-19 18:10,78.46,1003.58,1005.39,15,12.40,8.77,-51,1
1684512954,2023-05-19 18:15,78.39,1003.61,1005.42,15,12.44,8.80,-52,1
1684513254,2023-05-19 18:20,78.85,1003.63,1005.44,15,12.44,8.88,-52,1
1684513554,2023-05-19 18:25,79.08,1003.63,1005.44,15,12.41,8.90,-50,1
1684513854,2023-05-19 18:30,79.42,1003.67,1005.48,15,12.39,8.94,-51,1
1684514154,2023-05-19 18:35,79.28,1003.67,1005.48,15,12.38,8.90,-52,1
1684514454,2023-05-19 18:40,79.97,1003.63,1005.44,15,12.35,9.00,-51,1
1684514754,2023-05-19 18:45,80.72,1003.67,1005.47,15,12.28,9.07,-51,1
1684515054,2023-05-19 18:50,80.05,1003.69,1005.49,15,12.26,8.93,-51,1
1684515354,2023-05-19 18:55,80.61,1003.69,1005.50,15,12.26,9.03,-51,1
1684515654,2023-05-19 19:00,79.96,1003.72,1005.53,15,12.29,8.94,-51,1
1684515954,2023-05-19 19:05,79.36,1003.75,1005.55,15,12.29,8.83,-51,1
1684516254,2023-05-19 19:10,79.26,1003.81,1005.62,15,12.33,8.85,-51,1
1684516555,2023-05-19 19:15,79.11,1003.85,1005.66,15,12.35,8.84,-51,1
1684516855,2023-05-19 19:20,79.27,1003.80,1005.61,15,12.36,8.88,-49,1
1684517155,2023-05-19 19:25,79.73,1003.85,1005.66,15,12.35,8.96,-51,1
1684517455,2023-05-19 19:30,79.75,1003.78,1005.59,15,12.33,8.94,-51,1
1684517755,2023-05-19 19:35,79.39,1003.77,1005.57,15,12.32,8.87,-51,1
1684518055,2023-05-19 19:40,80.48,1003.75,1005.56,15,12.33,9.08,-50,1
1684518355,2023-05-19 19:45,80.40,1003.72,1005.52,15,12.33,9.06,-52,1
1684518655,2023-05-19 19:50,80.47,1003.73,1005.54,15,12.31,9.06,-51,1
1684518955,2023-05-19 19:55,80.22,1003.77,1005.58,15,12.28,8.98,-52,1
1684519255,2023-05-19 20:00,80.42,1003.78,1005.58,15,12.24,8.98,-51,1
1684519555,2023-05-19 20:05,81.00,1003.77,1005.58,15,12.20,9.05,-52,1
1684519855,2023-05-19 20:10,80.49,1003.74,1005.55,15,12.19,8.94,-52,1
1684520155,2023-05-19 20:15,81.69,1003.79,1005.59,15,12.16,9.13,-53,1
1684520456,2023-05-19 20:20,81.23,1003.86,1005.67,15,12.13,9.02,-51,1
1684520756,2023-05-19 20:25,81.71,1003.87,1005.68,15,12.10,9.08,-51,1
1684521056,2023-05-19 20:30,81.83,1003.92,1005.72,15,12.08,9.08,-51,1
1684521356,2023-05-19 20:35,82.28,1003.96,1005.77,15,12.06,9.14,-51,1
1684521656,2023-05-19 20:40,82.93,1004.04,1005.84,15,12.04,9.24,-50,1
1684521956,2023-05-19 20:45,82.15,1004.06,1005.87,15,12.03,9.09,-51,1
1684522256,2023-05-19 20:50,82.53,1004.10,1005.91,15,12.03,9.16,-51,1
1684522556,2023-05-19 20:55,82.35,1004.11,1005.92,15,12.01,9.11,-51,1
1684522856,2023-05-19 21:00,82.89,1004.12,1005.92,15,11.99,9.18,-50,1
1684523156,2023-05-19 21:05,83.65,1004.12,1005.93,15,11.96,9.29,-51,1
1684523456,2023-05-19 21:10,83.90,1004.11,1005.91,15,11.92,9.29,-52,1
1684523756,2023-05-19 21:15,83.52,1004.10,1005.91,15,11.93,9.24,-51,1
1684524056,2023-05-19 21:20,83.75,1004.12,1005.92,15,11.93,9.28,-51,1
1684524356,2023-05-19 21:25,84.32,1004.12,1005.93,15,11.90,9.35,-52,1
1684524657,2023-05-19 21:30,84.34,1004.11,1005.92,15,11.93,9.38,-51,1
1684524957,2023-05-19 21:35,84.74,1004.09,1005.90,15,11.90,9.42,-51,1
1684525257,2023-05-19 21:40,83.58,1004.11,1005.91,15,11.89,9.21,-51,1
1684525557,2023-05-19 21:45,85.43,1004.13,1005.94,15,11.87,9.51,-51,1
1684525857,2023-05-19 21:50,84.72,1004.19,1006.00,15,11.87,9.39,-53,1
1684526157,2023-05-19 21:55,84.23,1004.19,1006.00,15,11.86,9.29,-53,1
1684526457,2023-05-19 22:00,84.46,1004.21,1006.02,15,11.87,9.34,-50,1
1684526757,2023-05-19 22:05,84.57,1004.25,1006.06,15,11.85,9.34,-52,1
1684527057,2023-05-19 22:10,85.33,1004.28,1006.09,15,11.87,9.50,-53,1
1684527357,2023-05-19 22:15,84.28,1004.27,1006.07,15,11.88,9.32,-52,1
1684527657,2023-05-19 22:20,84.82,1004.24,1006.05,15,11.87,9.41,-50,1
1684527957,2023-05-19 22:25,84.42,1004.26,1006.07,15,11.88,9.35,-51,1
1684528257,2023-05-19 22:30,84.57,1004.30,1006.11,15,11.91,9.40,-52,1
1684528558,2023-05-19 22:35,85.23,1004.32,1006.13,15,11.88,9.49,-51,1
1684528858,2023-05-19 22:40,84.75,1004.33,1006.14,15,11.90,9.42,-51,1
1684529158,2023-05-19 22:45,84.89,1004.27,1006.08,15,11.90,9.45,-51,1
1684529458,2023-05-19 22:50,86.68,1004.25,1006.05,15,11.86,9.72,-51,1
1684529758,2023-05-19 22:55,85.54,1004.26,1006.07,15,11.87,9.53,-52,1
1684530058,2023-05-19 23:00,85.91,1004.26,1006.06,15,11.87,9.60,-51,1
1684530358,2023-05-19 23:05,85.45,1004.24,1006.05,15,11.87,9.52,-51,1
1684530658,2023-05-19 23:10,86.63,1004.26,1006.07,15,11.87,9.72,-52,1
1684530958,2023-05-19 23:15,84.89,1004.28,1006.08,15,11.88,9.43,-52,1
1684531258,2023-05-19 23:20,85.60,1004.28,1006.09,15,11.89,9.56,-51,1
1684531558,2023-05-19 23:25,85.08,1004.31,1006.12,15,11.88,9.46,-51,1
1684531858,2023-05-19 23:30,84.90,1004.27,1006.08,15,11.90,9.45,-50,1
1684532158,2023-05-19 23:35,85.02,1004.26,1006.07,15,11.89,9.46,-51,1
1684532458,2023-05-19 23:40,85.87,1004.27,1006.08,15,11.90,9.62,-52,1
1684532758,2023-05-19 23:45,86.30,1004.26,1006.07,15,11.91,9.70,-51,1
1684533059,2023-05-19 23:50,85.50,1004.29,1006.09,15,11.90,9.56,-51,1
1684533359,2023-05-19 23:55,85.62,1004.25,1006.05,15,11.92,9.60,-51,1