1684533659,2023-05-20 00:00,85.54,1004.25,1006.06,15,11.92,9.58,-51,1
1684533959,2023-05-20 00:05,85.28,1004.21,1006.01,15,11.92,9.54,-51,1
1684534259,2023-05-20 00:10,85.36,1004.13,1005.94,15,11.93,9.56,-51,1
1684534559,2023-05-20 00:15,85.58,1004.13,1005.94,15,11.93,9.60,-52,1
1684534859,2023-05-20 00:20,85.36,1004.10,1005.91,15,11.93,9.56,-51,1
1684535159,2023-05-20 00:25,85.64,1004.17,1005.97,15,11.92,9.60,-51,1
1684535459,2023-05-20 00:30,85.39,1004.13,1005.93,15,11.93,9.57,-51,1
1684535759,2023-05-20 00:35,85.54,1004.15,1005.95,15,11.94,9.60,-50,1
1684536059,2023-05-20 00:40,85.26,1004.16,1005.97,15,11.97,9.58,-52,1
1684536359,2023-05-20 00:45,85.58,1004.12,1005.93,15,11.97,9.64,-51,1
1684536659,2023-05-20 00:50,85.76,1004.11,1005.92,15,11.95,9.65,-52,1
1684536959,2023-05-20 00:55,85.92,1004.13,1005.94,15,11.95,9.68,-49,1
1684537259,2023-05-20 01:00,85.64,1004.10,1005.90,15,11.96,9.64,-50,1
1684537559,2023-05-20 01:05,86.19,1004.05,1005.86,15,11.95,9.72,-51,1
1684537859,2023-05-20 01:10,85.44,1004.03,1005.84,15,11.97,9.61,-51,1
1684538160,2023-05-20 01:16,86.74,1004.03,1005.84,15,11.97,9.84,-51,1
1684538460,2023-05-20 01:21,86.48,1004.02,1005.83,15,11.95,9.78,-51,1
1684538760,2023-05-20 01:26,85.89,1004.01,1005.82,15,11.97,9.69,-51,1
1684539060,2023-05-20 01:31,86.65,1004.06,1005.86,15,11.96,9.81,-51,1
1684539360,2023-05-20 01:36,85.69,1004.12,1005.93,15,11.94,9.63,-51,1
1684539660,2023-05-20 01:41,86.07,1004.12,1005.93,15,11.94,9.69,-51,1
1684539960,2023-05-20 01:46,86.08,1004.06,1005.87,15,11.95,9.71,-51,1
1684540260,2023-05-20 01:51,85.80,1004.04,1005.85,15,11.96,9.67,-51,1
1684540560,2023-05-20 01:56,85.66,1003.98,1005.79,15,11.97,9.65,-50,1
1684540860,2023-05-20 02:01,85.44,1003.96,1005.76,15,11.99,9.63,-51,1
1684541160,2023-05-20 02:06,85.48,1003.92,1005.73,15,12.00,9.65,-51,1
1684541460,2023-05-20 02:11,85.84,1003.92,1005.73,15,11.99,9.70,-51,1
1684541760,2023-05-20 02:16,85.69,1003.90,1005.71,15,11.97,9.66,-51,1
1684542060,2023-05-20 02:21,85.63,1003.91,1005.72,15,11.98,9.66,-52,1
1684542360,2023-05-20 02:26,85.86,1003.90,1005.71,15,11.97,9.69,-52,1
1684542661,2023-05-20 02:31,85.76,1003.88,1005.68,15,11.94,9.64,-51,1
1684542961,2023-05-20 02:36,85.87,1003.85,1005.66,15,11.92,9.64,-51,1
1684543261,2023-05-20 02:41,86.22,1003.92,1005.73,15,11.91,9.69,-52,1
1684543561,2023-05-20 02:46,85.77,1003.92,1005.73,15,11.92,9.62,-52,1
1684543861,2023-05-20 02:51,85.69,1003.93,1005.73,15,11.93,9.62,-51,1
1684544161,2023-05-20 02:56,86.09,1003.91,1005.72,15,11.95,9.71,-51,1
1684544461,2023-05-20 03:01,86.33,1003.97,1005.78,15,11.98,9.78,-53,1
1684544761,2023-05-20 03:06,86.25,1003.90,1005.71,15,11.98,9.76,-51,1
1684545061,2023-05-20 03:11,85.95,1003.92,1005.72,15,11.97,9.70,-51,1
1684545361,2023-05-20 03:16,86.20,1003.90,1005.71,15,11.98,9.76,-50,1
1684545661,2023-05-20 03:21,86.17,1003.85,1005.66,15,11.99,9.76,-51,1
1684545961,2023-05-20 03:26,86.06,1003.83,1005.63,15,11.98,9.73,-52,1
1684546261,2023-05-20 03:31,86.08,1003.81,1005.62,15,11.95,9.71,-51,1
1684546561,2023-05-20 03:36,86.04,1003.80,1005.61,15,11.94,9.69,-50,1
1684546861,2023-05-20 03:41,86.22,1003.80,1005.61,15,11.93,9.71,-53,1
1684547161,2023-05-20 03:46,86.54,1003.80,1005.60,15,11.94,9.77,-52,1
1684547462,2023-05-20 03:51,87.89,1003.73,1005.54,15,11.92,9.99,-52,1
1684547762,2023-05-20 03:56,87.08,1003.68,1005.49,15,11.93,9.86,-50,1
1684548062,2023-05-20 04:01,86.34,1003.69,1005.50,15,11.94,9.74,-51,1
1684548362,2023-05-20 04:06,86.79,1003.65,1005.46,15,11.94,9.82,-51,1
1684548662,2023-05-20 04:11,88.35,1003.62,1005.43,15,11.92,10.06,-51,1
1684548962,2023-05-20 04:16,87.07,1003.58,1005.39,15,11.88,9.81,-51,1
1684549262,2023-05-20 04:21,87.24,1003.53,1005.33,15,11.88,9.84,-51,1
1684549562,2023-05-20 04:26,87.14,1003.52,1005.32,15,11.86,9.80,-50,1
1684549862,2023-05-20 04:31,88.12,1003.55,1005.36,15,11.83,9.94,-51,1
1684550162,2023-05-20 04:36,89.16,1003.53,1005.34,15,11.81,10.09,-50,1
1684550462,2023-05-20 04:41,87.85,1003.53,1005.34,15,11.78,9.84,-51,1
1684550762,2023-05-20 04:46,87.94,1003.58,1005.39,15,11.79,9.87,-51,1
1684551062,2023-05-20 04:51,87.89,1003.61,1005.41,15,11.80,9.87,-51,1
1684551362,2023-05-20 04:56,89.88,1003.63,1005.43,15,11.80,10.20,-50,1
1684551662,2023-05-20 05:01,88.91,1003.64,1005.45,15,11.80,10.04,-51,1
1684551962,2023-05-20 05:06,87.80,1003.67,1005.48,15,11.80,9.85,-50,1
1684552263,2023-05-20 05:11,88.01,1003.64,1005.44,15,11.82,9.91,-50,1
1684552563,2023-05-20 05:16,87.76,1003.61,1005.42,15,11.84,9.89,-50,1
1684552863,2023-05-20 05:21,87.77,1003.62,1005.43,15,11.87,9.92,-50,1
1684553163,2023-05-20 05:26,87.85,1003.61,1005.41,15,11.90,9.96,-50,1
1684553463,2023-05-20 05:31,87.56,1003.71,1005.52,15,11.93,9.94,-50,1
1684553763,2023-05-20 05:36,87.49,1003.76,1005.57,15,11.96,9.96,-50,1
1684554063,2023-05-20 05:41,87.23,1003.82,1005.63,15,12.00,9.95,-50,1
1684554363,2023-05-20 05:46,87.61,1003.81,1005.62,15,12.05,10.07,-50,1
1684554663,2023-05-20 05:51,87.09,1003.86,1005.67,15,12.06,9.99,-50,1
1684554963,2023-05-20 05:56,87.16,1003.90,1005.71,15,12.10,10.04,-51,1
1684555263,2023-05-20 06:01,86.96,1003.94,1005.75,15,12.13,10.04,-52,1
1684555563,2023-05-20 06:06,86.76,1004.08,1005.89,15,12.19,10.06,-50,1
1684555863,2023-05-20 06:11,86.56,1004.08,1005.88,15,12.24,10.07,-50,1
1684556163,2023-05-20 06:16,86.06,1004.04,1005.85,15,12.26,10.01,-50,1
1684556463,2023-05-20 06:21,85.69,1003.99,1005.80,15,12.28,9.96,-50,1
1684556763,2023-05-20 06:26,85.75,1003.93,1005.74,15,12.28,9.97,-50,1
1684557064,2023-05-20 06:31,84.98,1003.98,1005.78,15,12.29,9.85,-51,1
1684557364,2023-05-20 06:36,85.09,1003.97,1005.78,15,12.32,9.90,-51,1
1684557664,2023-05-20 06:41,85.35,1003.91,1005.72,15,12.35,9.97,-50,1
1684557964,2023-05-20 06:46,85.04,1003.94,1005.75,15,12.39,9.96,-52,1
1684558264,2023-05-20 06:51,84.87,1003.92,1005.73,15,12.43,9.97,-52,1
1684558564,2023-05-20 06:56,84.67,1003.91,1005.72,15,12.48,9.98,-48,1
1684558864,2023-05-20 07:01,84.84,1003.93,1005.74,15,12.55,10.08,-50,1
1684559164,2023-05-20 07:06,84.69,1003.99,1005.80,15,12.60,10.10,-51,1
1684559464,2023-05-20 07:11,84.37,1004.02,1005.82,15,12.66,10.10,-51,1
1684559764,2023-05-20 07:16,84.48,1004.04,1005.85,15,12.72,10.18,-48,1
1684560064,2023-05-20 07:21,84.20,1004.06,1005.87,15,12.79,10.20,-51,1
1684560364,2023-05-20 07:26,83.97,1004.12,1005.93,15,12.86,10.23,-50,1
1684560664,2023-05-20 07:31,83.91,1004.13,1005.93,15,12.93,10.29,-50,1
1684560964,2023-05-20 07:36,83.78,1004.10,1005.91,15,13.00,10.33,-50,1
1684561264,2023-05-20 07:41,83.38,1004.14,1005.95,15,13.05,10.31,-50,1
1684561564,2023-05-20 07:46,83.40,1004.18,1005.98,15,13.10,10.36,-50,1
1684561864,2023-05-20 07:51,83.40,1004.22,1006.02,15,13.14,10.40,-49,1
1684562165,2023-05-20 07:56,83.41,1004.24,1006.05,15,13.19,10.45,-51,1
1684562465,2023-05-20 08:01,83.16,1004.27,1006.08,15,13.22,10.44,-51,1
1684562765,2023-05-20 08:06,83.40,1004.30,1006.10,15,13.26,10.52,-51,1
1684563065,2023-05-20 08:11,83.39,1004.30,1006.11,15,13.36,10.62,-50,1
1684563365,2023-05-20 08:16,82.96,1004.28,1006.09,15,13.45,10.63,-50,1
1684563665,2023-05-20 08:21,83.08,1004.29,1006.10,15,13.52,10.72,-50,1
1684563965,2023-05-20 08:26,82.65,1004.28,1006.09,15,13.53,10.65,-52,1
1684564265,2023-05-20 08:31,83.07,1004.25,1006.06,15,13.56,10.75,-50,1
1684564565,2023-05-20 08:36,83.26,1004.16,1005.97,15,13.61,10.84,-50,1
1684564865,2023-05-20 08:41,83.06,1004.14,1005.95,15,13.60,10.79,-50,1
1684565165,2023-05-20 08:46,83.40,1004.10,1005.90,15,13.60,10.85,-50,1
1684565465,2023-05-20 08:51,82.97,1004.03,1005.84,15,13.65,10.82,-50,1
1684565765,2023-05-20 08:56,83.11,1004.08,1005.88,15,13.69,10.89,-50,1
1684566065,2023-05-20 09:01,82.75,1004.02,1005.82,15,13.84,10.97,-50,1
1684566365,2023-05-20 09:06,81.77,1004.02,1005.83,15,14.07,11.01,-50,1
1684566665,2023-05-20 09:11,81.26,1004.01,1005.82,15,14.28,11.13,-50,1
1684566966,2023-05-20 09:16,80.67,1003.92,1005.73,15,14.45,11.18,-51,1
1684567266,2023-05-20 09:21,80.28,1003.93,1005.73,15,14.61,11.26,-51,1
1684567566,2023-05-20 09:26,80.00,1003.89,1005.70,15,14.75,11.35,-51,1
1684567866,2023-05-20 09:31,79.21,1003.84,1005.65,15,14.83,11.28,-52,1
1684568166,2023-05-20 09:36,78.80,1003.86,1005.67,15,14.98,11.34,-53,1
1684568466,2023-05-20 09:41,78.40,1003.90,1005.71,15,15.18,11.46,-50,1
1684568766,2023-05-20 09:46,77.79,1003.93,1005.74,15,15.27,11.43,-52,1
1684569066,2023-05-20 09:51,77.65,1003.99,1005.80,15,15.24,11.37,-53,1
1684569366,2023-05-20 09:56,78.10,1003.90,1005.70,15,15.26,11.48,-52,1
1684569666,2023-05-20 10:01,77.73,1003.87,1005.67,15,15.27,11.42,-52,1
1684569966,2023-05-20 10:06,78.26,1003.82,1005.62,15,15.26,11.51,-52,1
1684570266,2023-05-20 10:11,78.29,1003.79,1005.59,15,15.42,11.67,-50,1
1684570566,2023-05-20 10:16,77.46,1003.71,1005.52,15,15.72,11.80,-50,1
1684570866,2023-05-20 10:21,76.79,1003.73,1005.53,15,16.05,11.99,-51,1
1684571166,2023-05-20 10:26,75.62,1003.66,1005.46,15,16.24,11.94,-50,1
1684571466,2023-05-20 10:31,75.46,1003.53,1005.34,15,16.37,12.04,-51,1
1684571766,2023-05-20 10:36,75.15,1003.47,1005.28,15,16.70,12.29,-50,1
1684572067,2023-05-20 10:41,74.31,1003.44,1005.25,15,16.93,12.34,-50,1
1684572367,2023-05-20 10:46,72.62,1003.46,1005.27,15,17.17,12.23,-51,1
1684572667,2023-05-20 10:51,71.84,1003.48,1005.28,15,17.24,12.13,-51,1
1684572967,2023-05-20 10:56,71.58,1003.56,1005.37,15,17.25,12.08,-55,1
1684573267,2023-05-20 11:01,72.76,1003.51,1005.32,15,17.35,12.43,-58,1
1684573567,2023-05-20 11:06,72.02,1003.54,1005.34,15,17.43,12.35,-56,1
1684573867,2023-05-20 11:11,71.92,1003.48,1005.29,15,17.39,12.29,-51,1
1684574167,2023-05-20 11:16,72.45,1003.46,1005.27,15,17.43,12.44,-51,1
1684574467,2023-05-20 11:21,73.13,1003.45,1005.26,15,17.55,12.70,-52,1
1684574767,2023-05-20 11:26,72.25,1003.38,1005.18,15,17.70,12.66,-50,1
1684575067,2023-05-20 11:31,71.96,1003.33,1005.13,15,17.87,12.76,-51,1
1684575367,2023-05-20 11:36,71.79,1003.30,1005.11,15,17.84,12.70,-50,1
1684575667,2023-05-20 11:41,72.51,1003.34,1005.15,15,17.87,12.88,-51,1
1684575967,2023-05-20 11:46,73.04,1003.31,1005.11,15,17.86,12.98,-51,1
1684576267,2023-05-20 11:51,72.77,1003.36,1005.17,15,18.03,13.08,-50,1
1684576568,2023-05-20 11:56,72.68,1003.33,1005.14,15,18.13,13.16,-50,1
1684576868,2023-05-20 12:01,72.81,1003.35,1005.16,15,18.17,13.23,-50,1
1684577168,2023-05-20 12:06,72.51,1003.23,1005.04,15,18.39,13.38,-52,1
1684577468,2023-05-20 12:11,72.25,1003.24,1005.04,15,18.56,13.48,-50,1
1684577768,2023-05-20 12:16,71.49,1003.19,1005.00,15,18.66,13.42,-52,1
1684578068,2023-05-20 12:21,70.70,1003.21,1005.01,15,18.67,13.26,-52,1
1684578368,2023-05-20 12:26,71.85,1003.19,1005.00,15,18.68,13.51,-51,1
1684578668,2023-05-20 12:31,71.62,1003.19,1005.00,15,18.68,13.46,-51,1
1684578968,2023-05-20 12:36,71.99,1003.09,1004.90,15,18.67,13.53,-53,1
1684579268,2023-05-20 12:41,72.35,1003.06,1004.87,15,18.73,13.67,-53,1
1684579568,2023-05-20 12:46,72.10,1003.01,1004.82,15,18.86,13.74,-50,1
1684579868,2023-05-20 12:51,72.11,1003.01,1004.81,15,18.93,13.81,-49,1
1684580168,2023-05-20 12:56,71.82,1002.95,1004.76,15,19.07,13.88,-51,1
1684580468,2023-05-20 13:01,71.06,1002.89,1004.70,15,19.27,13.91,-51,1
1684580768,2023-05-20 13:06,70.50,1002.82,1004.63,15,19.52,14.03,-52,1
1684581069,2023-05-20 13:11,69.02,1002.74,1004.55,15,19.90,14.07,-50,1
1684581369,2023-05-20 13:16,69.33,1002.68,1004.49,15,20.19,14.41,-51,1
1684581669,2023-05-20 13:21,68.89,1002.67,1004.48,15,20.31,14.43,-52,1
1684581969,2023-05-20 13:26,68.90,1002.53,1004.34,15,20.36,14.48,-52,1
1684582269,2023-05-20 13:31,68.39,1002.53,1004.34,15,20.42,14.42,-50,1
1684582569,2023-05-20 13:36,69.09,1002.53,1004.34,15,20.41,14.57,-51,1
1684582869,2023-05-20 13:41,67.89,1002.53,1004.34,15,20.46,14.35,-51,1
1684583169,2023-05-20 13:46,68.23,1002.46,1004.27,15,20.46,14.42,-51,1
1684583469,2023-05-20 13:51,68.36,1002.45,1004.26,15,20.36,14.36,-50,1
1684583769,2023-05-20 13:56,67.80,1002.40,1004.21,15,20.38,14.25,-50,1
1684584069,2023-05-20 14:01,68.77,1002.35,1004.15,15,20.39,14.48,-52,1
1684584369,2023-05-20 14:06,68.77,1002.36,1004.17,15,20.50,14.58,-50,1
1684584669,2023-05-20 14:11,68.25,1002.31,1004.11,15,20.90,14.85,-51,1
1684584969,2023-05-20 14:16,65.13,1002.23,1004.04,15,21.37,14.57,-50,1
1684585269,2023-05-20 14:21,64.69,1002.20,1004.01,15,21.81,14.88,-52,1
1684585569,2023-05-20 14:26,62.06,1002.12,1003.93,15,21.95,14.37,-51,1
1684585870,2023-05-20 14:31,63.53,1002.06,1003.86,15,22.18,14.95,-50,1
1684586170,2023-05-20 14:36,63.37,1002.05,1003.86,15,22.45,15.17,-51,1
1684586470,2023-05-20 14:41,62.92,1002.00,1003.81,15,22.55,15.15,-50,1
1684586770,2023-05-20 14:46,61.14,1001.97,1003.77,15,22.59,14.74,-51,1
1684587070,2023-05-20 14:51,62.25,1001.97,1003.78,15,22.42,14.86,-50,1
1684587370,2023-05-20 14:56,60.23,1001.87,1003.68,15,22.49,14.42,-53,1
1684587670,2023-05-20 15:01,59.82,1001.85,1003.65,15,22.47,14.29,-53,1
1684587970,2023-05-20 15:06,62.31,1001.75,1003.56,15,22.75,15.19,-53,1
1684588270,2023-05-20 15:11,62.04,1001.72,1003.52,15,22.86,15.22,-55,1
1684588570,2023-05-20 15:16,59.59,1001.64,1003.45,15,22.84,14.58,-50,1
1684588870,2023-05-20 15:21,59.50,1001.63,1003.43,15,22.73,14.45,-50,1
1684589170,2023-05-20 15:26,58.64,1001.62,1003.42,15,22.51,14.02,-52,1
1684589470,2023-05-20 15:31,60.61,1001.56,1003.36,15,22.43,14.46,-50,1
1684589770,2023-05-20 15:36,60.02,1001.49,1003.29,15,22.27,14.16,-52,1
1684590070,2023-05-20 15:41,60.95,1001.39,1003.20,15,22.59,14.69,-51,1
1684590370,2023-05-20 15:46,59.75,1001.42,1003.23,15,22.88,14.66,-52,1
1684590671,2023-05-20 15:51,59.74,1001.43,1003.24,15,22.58,14.37,-51,1
1684590971,2023-05-20 15:56,60.52,1001.48,1003.28,15,22.36,14.37,-50,1
1684591271,2023-05-20 16:01,61.03,1001.43,1003.24,15,22.26,14.41,-50,1
1684591571,2023-05-20 16:06,60.77,1001.40,1003.21,15,22.07,14.16,-51,1
1684591871,2023-05-20 16:11,61.20,1001.27,1003.08,15,21.90,14.11,-50,1
1684592171,2023-05-20 16:16,59.90,1001.13,1002.93,15,22.03,13.90,-51,1
1684592471,2023-05-20 16:21,59.91,1001.11,1002.92,15,22.21,14.07,-50,1
1684592771,2023-05-20 16:26,59.06,1001.12,1002.92,15,22.40,14.03,-53,1
1684593071,2023-05-20 16:31,59.54,1001.07,1002.88,15,22.57,14.31,-54,1
1684593371,2023-05-20 16:36,59.44,1001.04,1002.84,15,22.67,14.38,-51,1
1684593671,2023-05-20 16:41,59.29,1000.99,1002.80,15,22.61,14.29,-51,1
1684593971,2023-05-20 16:46,59.74,1001.03,1002.84,15,22.47,14.27,-51,1
1684594271,2023-05-20 16:51,59.85,1000.97,1002.78,15,22.41,14.24,-51,1
1684594571,2023-05-20 16:56,60.03,1000.86,1002.67,15,22.41,14.29,-51,1
1684594871,2023-05-20 17:01,60.05,1000.81,1002.62,15,22.51,14.39,-51,1
1684595171,2023-05-20 17:06,59.36,1000.76,1002.56,15,22.59,14.29,-51,1
1684595472,2023-05-20 17:11,57.99,1000.71,1002.51,15,22.62,13.95,-51,1
1684595772,2023-05-20 17:16,56.80,1000.66,1002.46,15,22.73,13.74,-51,1
1684596072,2023-05-20 17:21,58.58,1000.67,1002.48,15,22.71,14.19,-51,1
1684596372,2023-05-20 17:26,56.24,1000.57,1002.38,15,22.64,13.50,-51,1
1684596672,2023-05-20 17:31,58.25,1000.52,1002.33,15,22.90,14.28,-51,1
1684596972,2023-05-20 17:36,57.03,1000.51,1002.32,15,23.14,14.18,-52,1
1684597272,2023-05-20 17:41,57.40,1000.55,1002.36,15,23.10,14.24,-53,1
1684597572,2023-05-20 17:46,57.97,1000.53,1002.33,15,22.78,14.10,-50,1
1684597872,2023-05-20 17:51,59.43,1000.52,1002.32,15,22.64,14.35,-51,1
1684598172,2023-05-20 17:56,59.17,1000.52,1002.32,15,22.48,14.13,-51,1
1684598472,2023-05-20 18:01,59.46,1000.56,1002.37,15,22.39,14.12,-51,1
1684598772,2023-05-20 18:06,59.04,1000.54,1002.35,15,22.46,14.08,-52,1
1684599072,2023-05-20 18:11,59.05,1000.44,1002.25,15,22.59,14.21,-52,1
1684599372,2023-05-20 18:16,59.60,1000.45,1002.26,15,22.63,14.39,-51,1
1684599672,2023-05-20 18:21,59.91,1000.50,1002.30,15,22.62,14.46,-51,1
1684599972,2023-05-20 18:26,59.01,1000.42,1002.23,15,22.54,14.15,-51,1
1684600273,2023-05-20 18:31,59.71,1000.39,1002.20,15,22.46,14.25,-51,1
1684600573,2023-05-20 18:36,59.09,1000.43,1002.24,15,22.39,14.03,-51,1
1684600873,2023-05-20 18:41,58.46,1000.38,1002.19,15,22.31,13.79,-55,1
1684601173,2023-05-20 18:46,59.58,1000.34,1002.15,15,22.30,14.07,-51,1
1684601473,2023-05-20 18:51,59.96,1000.35,1002.15,15,22.25,14.12,-51,1
1684601773,2023-05-20 18:56,60.13,1000.28,1002.09,15,22.22,14.14,-52,1
1684602073,2023-05-20 19:01,58.71,1000.28,1002.09,15,22.23,13.78,-51,1
1684602373,2023-05-20 19:06,59.29,1000.26,1002.06,15,22.26,13.96,-51,1
1684602673,2023-05-20 19:11,57.62,1000.33,1002.14,15,22.28,13.54,-51,1
1684602973,2023-05-20 19:16,57.99,1000.36,1002.17,15,22.30,13.65,-51,1
1684603273,2023-05-20 19:21,58.80,1000.35,1002.16,15,22.28,13.85,-51,1
1684603573,2023-05-20 19:26,58.69,1000.26,1002.07,15,22.22,13.76,-51,1
1684603873,2023-05-20 19:31,58.10,1000.30,1002.11,15,22.15,13.54,-51,1
1684604173,2023-05-20 19:36,58.52,1000.38,1002.19,15,22.05,13.56,-52,1
1684604473,2023-05-20 19:41,59.33,1000.40,1002.20,15,21.94,13.67,-51,1
1684604774,2023-05-20 19:46,59.81,1000.43,1002.23,15,21.85,13.71,-51,1
1684605074,2023-05-20 19:51,60.46,1000.44,1002.24,15,21.76,13.79,-52,1
1684605374,2023-05-20 19:56,60.60,1000.42,1002.23,15,21.64,13.71,-51,1
1684605674,2023-05-20 20:01,61.41,1000.42,1002.23,15,21.53,13.81,-52,1
1684605974,2023-05-20 20:06,61.75,1000.44,1002.25,15,21.36,13.74,-52,1
1684606274,2023-05-20 20:11,62.17,1000.44,1002.25,15,21.21,13.70,-52,1
1684606574,2023-05-20 20:16,62.91,1000.47,1002.28,15,21.05,13.73,-52,1
1684606874,2023-05-20 20:21,63.39,1000.42,1002.23,15,20.90,13.71,-51,1
1684607174,2023-05-20 20:26,63.94,1000.46,1002.27,15,20.75,13.70,-53,1
1684607474,2023-05-20 20:31,64.14,1000.42,1002.23,15,20.62,13.62,-53,1
1684607774,2023-05-20 20:36,64.79,1000.40,1002.21,15,20.46,13.63,-53,1
1684608074,2023-05-20 20:41,65.42,1000.45,1002.26,15,20.33,13.65,-51,1
1684608374,2023-05-20 20:46,65.45,1000.48,1002.29,15,20.15,13.49,-51,1
1684608674,2023-05-20 20:51,66.06,1000.50,1002.31,15,20.00,13.49,-51,1
1684608974,2023-05-20 20:56,66.45,1000.54,1002.35,15,19.88,13.46,-51,1
1684609274,2023-05-20 21:01,66.32,1000.53,1002.34,15,19.77,13.33,-51,1
1684609575,2023-05-20 21:06,66.57,1000.53,1002.33,15,19.67,13.29,-51,1
1684609875,2023-05-20 21:11,67.23,1000.52,1002.32,15,19.59,13.36,-51,1
1684610175,2023-05-20 21:16,67.35,1000.56,1002.37,15,19.52,13.33,-50,1
1684610475,2023-05-20 21:21,67.44,1000.53,1002.33,15,19.42,13.25,-52,1
1684610775,2023-05-20 21:26,67.78,1000.55,1002.36,15,19.37,13.28,-51,1
1684611075,2023-05-20 21:31,67.54,1000.52,1002.33,15,19.29,13.15,-51,1
1684611375,2023-05-20 21:36,67.97,1000.53,1002.34,15,19.13,13.10,-51,1
1684611675,2023-05-20 21:41,68.28,1000.59,1002.40,15,19.02,13.06,-51,1
1684611975,2023-05-20 21:46,68.76,1000.56,1002.37,15,18.87,13.02,-51,1
1684612275,2023-05-20 21:51,69.47,1000.53,1002.33,15,18.80,13.11,-51,1
1684612575,2023-05-20 21:56,69.07,1000.56,1002.37,15,18.74,12.97,-51,1
1684612875,2023-05-20 22:01,69.86,1000.53,1002.33,15,18.69,13.09,-52,1
1684613175,2023-05-20 22:06,69.88,1000.53,1002.34,15,18.60,13.01,-51,1
1684613475,2023-05-20 22:11,70.08,1000.59,1002.39,15,18.53,12.99,-50,1
1684613775,2023-05-20 22:16,70.07,1000.55,1002.35,15,18.47,12.93,-51,1
1684614075,2023-05-20 22:21,70.14,1000.51,1002.32,15,18.38,12.86,-51,1
1684614375,2023-05-20 22:26,70.67,1000.47,1002.27,15,18.29,12.89,-51,1
1684614676,2023-05-20 22:31,71.22,1000.57,1002.38,15,18.18,12.90,-51,1
1684614976,2023-05-20 22:36,70.76,1000.66,1002.47,15,18.09,12.71,-51,1
1684615276,2023-05-20 22:41,71.89,1000.70,1002.50,15,17.99,12.86,-51,1
1684615576,2023-05-20 22:46,72.41,1000.73,1002.53,15,17.92,12.90,-52,1
1684615876,2023-05-20 22:51,71.88,1000.74,1002.55,15,17.79,12.67,-50,1
1684616176,2023-05-20 22:56,73.43,1000.82,1002.63,15,17.69,12.89,-51,1
1684616476,2023-05-20 23:01,72.49,1000.81,1002.61,15,17.61,12.62,-53,1
1684616776,2023-05-20 23:06,74.80,1000.83,1002.63,15,17.56,13.05,-52,1
1684617076,2023-05-20 23:11,73.26,1000.78,1002.59,15,17.49,12.67,-52,1
1684617376,2023-05-20 23:16,73.43,1000.79,1002.60,15,17.41,12.63,-51,1
1684617676,2023-05-20 23:21,73.38,1000.75,1002.55,15,17.34,12.55,-52,1
1684617976,2023-05-20 23:26,73.96,1000.83,1002.63,15,17.27,12.60,-52,1
1684618276,2023-05-20 23:31,73.94,1000.85,1002.66,15,17.18,12.51,-52,1
1684618576,2023-05-20 23:36,73.71,1000.83,1002.63,15,17.11,12.39,-52,1
1684618876,2023-05-20 23:41,75.22,1000.88,1002.68,15,17.08,12.67,-51,1
1684619176,2023-05-20 23:46,73.52,1000.80,1002.61,15,17.06,12.31,-51,1
1684619477,2023-05-20 23:51,74.41,1000.83,1002.63,15,17.01,12.44,-52,1
1684619777,2023-05-20 23:56,74.30,1000.81,1002.62,15,16.96,12.37,-51,1