1684620077,2023-05-21 00:01,73.82,1000.79,1002.60,15,16.89,12.20,-52,1
1684620377,2023-05-21 00:06,73.73,1000.76,1002.56,15,16.83,12.13,-51,1
1684620677,2023-05-21 00:11,74.63,1000.76,1002.57,15,16.75,12.24,-52,1
1684620977,2023-05-21 00:16,73.73,1000.72,1002.53,15,16.72,12.02,-52,1
1684621277,2023-05-21 00:21,73.63,1000.77,1002.58,15,16.66,11.94,-51,1
1684621577,2023-05-21 00:26,73.31,1000.79,1002.59,15,16.60,11.82,-51,1
1684621877,2023-05-21 00:31,73.30,1000.77,1002.58,15,16.57,11.79,-51,1
1684622177,2023-05-21 00:36,72.85,1000.76,1002.56,15,16.58,11.71,-51,1
1684622477,2023-05-21 00:41,72.21,1000.72,1002.53,15,16.58,11.57,-52,1
1684622777,2023-05-21 00:46,72.36,1000.79,1002.60,15,16.53,11.55,-52,1
1684623077,2023-05-21 00:51,71.42,1000.77,1002.57,15,16.55,11.38,-51,1
1684623377,2023-05-21 00:56,70.89,1000.76,1002.57,15,16.60,11.31,-52,1
1684623677,2023-05-21 01:01,70.24,1000.70,1002.51,15,16.58,11.15,-50,1
1684623977,2023-05-21 01:06,70.03,1000.70,1002.51,15,16.56,11.09,-52,1
1684624278,2023-05-21 01:11,69.66,1000.74,1002.55,15,16.53,10.98,-51,1
1684624578,2023-05-21 01:16,69.14,1000.70,1002.51,15,16.52,10.86,-51,1
1684624878,2023-05-21 01:21,68.82,1000.66,1002.46,15,16.54,10.81,-51,1
1684625178,2023-05-21 01:26,68.81,1000.67,1002.48,15,16.47,10.74,-52,1
1684625478,2023-05-21 01:31,68.42,1000.61,1002.42,15,16.42,10.60,-51,1
1684625778,2023-05-21 01:36,68.11,1000.61,1002.42,15,16.41,10.53,-51,1
1684626078,2023-05-21 01:41,68.50,1000.60,1002.41,15,16.34,10.55,-50,1
1684626378,2023-05-21 01:46,68.80,1000.61,1002.41,15,16.22,10.50,-51,1
1684626678,2023-05-21 01:51,69.24,1000.60,1002.40,15,16.08,10.46,-52,1
1684626978,2023-05-21 01:56,68.59,1000.61,1002.42,15,16.00,10.24,-52,1
1684627278,2023-05-21 02:01,68.91,1000.56,1002.37,15,15.94,10.25,-51,1
1684627578,2023-05-21 02:06,68.80,1000.55,1002.35,15,15.90,10.19,-51,1
1684627878,2023-05-21 02:11,68.96,1000.54,1002.35,15,15.81,10.14,-51,1
1684628178,2023-05-21 02:16,69.11,1000.51,1002.32,15,15.73,10.09,-55,1
1684628478,2023-05-21 02:21,68.65,1000.47,1002.28,15,15.69,9.96,-51,1
1684628778,2023-05-21 02:26,68.98,1000.43,1002.23,15,15.64,9.98,-51,1
1684629079,2023-05-21 02:31,69.11,1000.47,1002.28,15,15.61,9.98,-51,1
1684629379,2023-05-21 02:36,68.34,1000.46,1002.27,15,15.58,9.79,-51,1
1684629679,2023-05-21 02:41,68.29,1000.42,1002.23,15,15.57,9.76,-51,1
1684629979,2023-05-21 02:46,68.37,1000.47,1002.28,15,15.52,9.73,-52,1
1684630279,2023-05-21 02:51,68.89,1000.44,1002.24,15,15.44,9.77,-52,1
1684630579,2023-05-21 02:56,68.31,1000.47,1002.28,15,15.39,9.60,-51,1
1684630879,2023-05-21 03:01,68.39,1000.46,1002.27,15,15.35,9.58,-51,1
1684631179,2023-05-21 03:06,67.99,1000.43,1002.24,15,15.28,9.42,-51,1
1684631479,2023-05-21 03:11,68.21,1000.45,1002.26,15,15.24,9.43,-52,1
1684631779,2023-05-21 03:16,68.69,1000.47,1002.28,15,15.20,9.50,-50,1
1684632079,2023-05-21 03:21,68.81,1000.46,1002.27,15,15.11,9.44,-51,1
1684632379,2023-05-21 03:26,69.44,1000.40,1002.21,15,14.97,9.44,-51,1
1684632679,2023-05-21 03:31,69.06,1000.30,1002.11,15,14.84,9.23,-51,1
1684632979,2023-05-21 03:36,69.17,1000.25,1002.06,15,14.85,9.27,-50,1
1684633279,2023-05-21 03:41,69.09,1000.20,1002.01,15,14.82,9.22,-51,1
1684633579,2023-05-21 03:46,68.56,1000.18,1001.98,15,14.76,9.05,-51,1
1684633880,2023-05-21 03:51,68.61,1000.18,1001.99,15,14.74,9.04,-52,1
1684634180,2023-05-21 03:56,68.49,1000.16,1001.97,15,14.71,8.98,-51,1
1684634480,2023-05-21 04:01,69.29,1000.14,1001.95,15,14.59,9.04,-51,1
1684634780,2023-05-21 04:06,68.95,1000.10,1001.91,15,14.52,8.90,-51,1
1684635080,2023-05-21 04:11,69.39,1000.06,1001.87,15,14.42,8.90,-51,1
1684635380,2023-05-21 04:16,68.93,1000.03,1001.84,15,14.35,8.74,-52,1
1684635680,2023-05-21 04:21,68.91,999.98,1001.79,15,14.38,8.76,-51,1
1684635980,2023-05-21 04:26,68.66,999.99,1001.79,15,14.35,8.68,-53,1
1684636280,2023-05-21 04:31,68.69,999.97,1001.78,15,14.37,8.70,-51,1
1684636580,2023-05-21 04:36,68.25,999.96,1001.77,15,14.37,8.61,-51,1
1684636880,2023-05-21 04:41,68.55,1000.02,1001.83,15,14.35,8.65,-52,1
1684637180,2023-05-21 04:46,68.64,999.97,1001.77,15,14.31,8.64,-51,1
1684637480,2023-05-21 04:51,68.41,999.98,1001.78,15,14.28,8.56,-52,1
1684637780,2023-05-21 04:56,68.72,999.95,1001.76,15,14.19,8.54,-53,1
1684638080,2023-05-21 05:01,68.56,999.88,1001.69,15,14.17,8.48,-50,1
1684638380,2023-05-21 05:06,69.08,999.87,1001.68,15,14.12,8.55,-52,1
1684638681,2023-05-21 05:11,68.49,999.85,1001.66,15,14.12,8.42,-51,1
1684638981,2023-05-21 05:16,68.70,999.84,1001.65,15,14.08,8.43,-51,1
1684639281,2023-05-21 05:21,69.10,999.83,1001.64,15,14.05,8.48,-51,1
1684639581,2023-05-21 05:26,68.17,999.78,1001.59,15,14.03,8.27,-51,1
1684639881,2023-05-21 05:31,68.05,999.78,1001.59,15,14.07,8.28,-52,1
1684640181,2023-05-21 05:36,68.76,999.78,1001.59,15,14.09,8.45,-52,1
1684640481,2023-05-21 05:41,68.27,999.79,1001.60,15,14.06,8.32,-51,1
1684640781,2023-05-21 05:46,68.68,999.80,1001.60,15,14.07,8.41,-52,1
1684641081,2023-05-21 05:51,68.52,999.82,1001.63,15,14.10,8.41,-52,1
1684641381,2023-05-21 05:56,67.48,999.75,1001.56,15,14.17,8.25,-51,1
1684641681,2023-05-21 06:01,67.00,999.80,1001.61,15,14.27,8.24,-50,1
1684641981,2023-05-21 06:06,66.74,999.82,1001.63,15,14.37,8.28,-51,1
1684642281,2023-05-21 06:11,66.61,999.76,1001.56,15,14.51,8.38,-51,1
1684642581,2023-05-21 06:16,66.50,999.77,1001.58,15,14.61,8.45,-51,1
1684642881,2023-05-21 06:21,65.68,999.77,1001.58,15,14.71,8.37,-50,1
1684643182,2023-05-21 06:26,65.43,999.75,1001.55,15,14.79,8.39,-51,1
1684643482,2023-05-21 06:31,66.04,999.74,1001.55,15,14.86,8.59,-51,1
1684643782,2023-05-21 06:36,65.81,999.75,1001.55,15,14.91,8.59,-52,1
1684644082,2023-05-21 06:41,64.67,999.75,1001.56,15,14.99,8.40,-50,1
1684644382,2023-05-21 06:46,65.90,999.70,1001.51,15,15.10,8.79,-51,1
1684644682,2023-05-21 06:51,64.55,999.73,1001.53,15,15.20,8.58,-51,1
1684644982,2023-05-21 06:56,63.89,999.66,1001.47,15,15.32,8.54,-53,1
1684645282,2023-05-21 07:01,64.51,999.60,1001.41,15,15.49,8.84,-51,1
1684645582,2023-05-21 07:06,63.85,999.63,1001.44,15,15.63,8.82,-52,1
1684645882,2023-05-21 07:11,63.54,999.63,1001.44,15,15.75,8.87,-51,1
1684646182,2023-05-21 07:16,63.54,999.64,1001.45,15,15.92,9.03,-51,1
1684646482,2023-05-21 07:21,62.06,999.57,1001.37,15,16.09,8.84,-51,1
1684646782,2023-05-21 07:26,62.67,999.63,1001.44,15,16.25,9.13,-51,1
1684647082,2023-05-21 07:31,62.14,999.66,1001.47,15,16.43,9.18,-51,1
1684647382,2023-05-21 07:36,61.29,999.65,1001.46,15,16.64,9.17,-53,1
1684647682,2023-05-21 07:41,60.69,999.69,1001.49,15,16.86,9.23,-50,1
1684647983,2023-05-21 07:46,59.86,999.66,1001.46,15,17.03,9.19,-51,1
1684648283,2023-05-21 07:51,57.95,999.65,1001.46,15,17.22,8.89,-53,1
1684648583,2023-05-21 07:56,60.44,999.62,1001.43,15,17.41,9.69,-51,1
1684648883,2023-05-21 08:01,57.08,999.54,1001.35,15,17.59,9.01,-51,1
1684649183,2023-05-21 08:06,56.91,999.53,1001.33,15,17.76,9.12,-51,1
1684649483,2023-05-21 08:11,55.48,999.53,1001.33,15,17.92,8.90,-51,1
1684649783,2023-05-21 08:16,58.78,999.51,1001.32,15,18.09,9.91,-51,1
1684650083,2023-05-21 08:21,56.24,999.49,1001.30,15,18.23,9.39,-51,1
1684650383,2023-05-21 08:26,56.11,999.45,1001.25,15,18.38,9.49,-51,1
1684650683,2023-05-21 08:31,57.83,999.43,1001.24,15,18.58,10.13,-51,1
1684650983,2023-05-21 08:36,53.54,999.42,1001.22,15,18.70,9.09,-52,1
1684651283,2023-05-21 08:41,54.92,999.46,1001.27,15,18.87,9.63,-50,1
1684651583,2023-05-21 08:46,53.48,999.50,1001.30,15,19.06,9.41,-51,1
1684651883,2023-05-21 08:51,54.75,999.50,1001.30,15,19.33,10.01,-51,1
1684652183,2023-05-21 08:56,52.88,999.45,1001.26,15,19.56,9.71,-52,1
1684652483,2023-05-21 09:01,53.56,999.47,1001.27,15,19.72,10.05,-51,1
1684652784,2023-05-21 09:06,49.91,999.43,1001.24,15,19.86,9.13,-51,1
1684653084,2023-05-21 09:11,47.92,999.42,1001.23,15,19.97,8.62,-51,1
1684653384,2023-05-21 09:16,47.61,999.37,1001.18,15,20.15,8.69,-51,1
1684653684,2023-05-21 09:21,48.32,999.32,1001.13,15,20.32,9.07,-51,1
1684653984,2023-05-21 09:26,50.22,999.37,1001.18,15,20.50,9.81,-52,1
1684654284,2023-05-21 09:31,48.61,999.35,1001.16,15,20.55,9.37,-53,1
1684654584,2023-05-21 09:36,51.49,999.37,1001.18,15,20.63,10.30,-51,1
1684654884,2023-05-21 09:41,49.47,999.31,1001.12,15,20.70,9.76,-51,1
1684655184,2023-05-21 09:46,49.88,999.29,1001.09,15,20.68,9.87,-51,1
1684655484,2023-05-21 09:51,50.71,999.33,1001.14,15,20.82,10.25,-53,1
1684655784,2023-05-21 09:56,47.61,999.31,1001.12,15,20.98,9.45,-54,1
1684656084,2023-05-21 10:01,46.87,999.32,1001.13,15,21.07,9.30,-52,1
1684656384,2023-05-21 10:06,48.13,999.32,1001.13,15,21.23,9.84,-52,1
1684656684,2023-05-21 10:11,48.80,999.32,1001.13,15,21.32,10.13,-51,1
1684656984,2023-05-21 10:16,49.44,999.31,1001.11,15,21.29,10.30,-51,1
1684657285,2023-05-21 10:21,48.79,999.29,1001.10,15,21.38,10.18,-51,1
1684657585,2023-05-21 10:26,46.53,999.31,1001.12,15,21.32,9.42,-51,1
1684657885,2023-05-21 10:31,46.73,999.26,1001.06,15,21.29,9.46,-52,1
1684658185,2023-05-21 10:36,46.67,999.25,1001.05,15,21.29,9.44,-52,1
1684658485,2023-05-21 10:41,46.09,999.19,1000.99,15,21.41,9.36,-52,1
1684658785,2023-05-21 10:46,45.18,999.12,1000.93,15,21.50,9.15,-51,1
1684659085,2023-05-21 10:51,47.93,999.14,1000.95,15,21.74,10.25,-51,1
1684659385,2023-05-21 10:56,46.79,999.17,1000.98,15,21.91,10.04,-52,1
1684659685,2023-05-21 11:01,45.32,999.13,1000.93,15,21.94,9.59,-51,1
1684659985,2023-05-21 11:06,47.49,999.16,1000.96,15,21.95,10.30,-51,1
1684660285,2023-05-21 11:11,43.66,999.14,1000.94,15,21.93,9.03,-51,1
1684660585,2023-05-21 11:16,47.52,999.12,1000.93,15,22.11,10.46,-52,1
1684660885,2023-05-21 11:21,43.08,999.20,1001.00,15,22.15,9.03,-51,1
1684661185,2023-05-21 11:26,41.54,999.09,1000.89,15,22.20,8.54,-51,1
1684661485,2023-05-21 11:31,43.50,999.10,1000.91,15,22.30,9.31,-51,1
1684661785,2023-05-21 11:36,45.37,998.98,1000.79,15,22.37,10.00,-51,1
1684662086,2023-05-21 11:41,42.86,999.08,1000.88,15,22.45,9.23,-51,1
1684662386,2023-05-21 11:46,41.64,998.98,1000.79,15,22.51,8.85,-51,1
1684662686,2023-05-21 11:51,45.17,998.99,1000.79,15,22.57,10.12,-51,1
1684662986,2023-05-21 11:56,42.40,999.00,1000.81,15,22.60,9.20,-50,1
1684663286,2023-05-21 12:01,40.43,998.89,1000.69,15,22.61,8.50,-51,1
1684663586,2023-05-21 12:06,41.81,998.93,1000.74,15,22.65,9.03,-51,1
1684663886,2023-05-21 12:11,38.96,998.86,1000.67,15,22.64,7.99,-53,1
1684664186,2023-05-21 12:16,41.87,998.84,1000.65,15,22.58,8.99,-52,1
1684664486,2023-05-21 12:21,41.26,998.78,1000.59,15,22.51,8.71,-53,1
1684664786,2023-05-21 12:26,40.57,998.79,1000.60,15,22.40,8.37,-53,1
1684665086,2023-05-21 12:31,40.04,998.78,1000.58,15,22.41,8.18,-53,1
1684665386,2023-05-21 12:36,42.43,998.70,1000.51,15,22.38,9.01,-50,1
1684665686,2023-05-21 12:41,41.56,998.71,1000.52,15,22.46,8.78,-52,1
1684665986,2023-05-21 12:46,40.13,998.66,1000.47,15,22.59,8.38,-53,1
1684666286,2023-05-21 12:51,41.85,998.57,1000.38,15,22.68,9.08,-53,1
1684666586,2023-05-21 12:56,39.33,998.59,1000.40,15,22.82,8.29,-52,1
1684666887,2023-05-21 13:01,38.67,998.58,1000.39,15,22.69,7.92,-52,1
1684667187,2023-05-21 13:06,40.68,998.51,1000.32,15,22.51,8.51,-52,1
1684667487,2023-05-21 13:11,40.81,998.42,1000.23,15,22.50,8.54,-51,1
1684667787,2023-05-21 13:16,41.72,998.49,1000.30,15,22.50,8.87,-51,1
1684668087,2023-05-21 13:21,41.43,998.48,1000.28,15,22.53,8.79,-51,1
1684668387,2023-05-21 13:26,40.22,998.42,1000.22,15,22.69,8.50,-51,1
1684668687,2023-05-21 13:31,41.53,998.49,1000.29,15,22.91,9.17,-51,1
1684668987,2023-05-21 13:36,40.94,998.43,1000.24,15,22.88,8.93,-51,1
1684669287,2023-05-21 13:41,43.08,998.43,1000.24,15,23.10,9.89,-51,1
1684669587,2023-05-21 13:46,38.24,998.49,1000.30,15,23.10,8.12,-52,1
1684669887,2023-05-21 13:51,41.41,998.44,1000.25,15,23.12,9.32,-51,1
1684670187,2023-05-21 13:56,39.17,998.40,1000.21,15,23.21,8.57,-50,1
1684670487,2023-05-21 14:01,38.15,998.32,1000.13,15,23.15,8.13,-51,1
1684670787,2023-05-21 14:06,38.68,998.35,1000.16,15,23.18,8.36,-51,1
1684671087,2023-05-21 14:11,38.45,998.33,1000.13,15,23.19,8.28,-51,1
1684671387,2023-05-21 14:16,41.51,998.25,1000.06,15,23.22,9.44,-51,1
1684671687,2023-05-21 14:21,40.85,998.21,1000.02,15,23.39,9.36,-51,1
1684671988,2023-05-21 14:26,39.85,998.26,1000.07,15,23.49,9.08,-51,1
1684672288,2023-05-21 14:31,40.22,998.19,1000.00,15,23.56,9.28,-51,1
1684672588,2023-05-21 14:36,40.34,998.22,1000.03,15,23.64,9.39,-50,1
1684672888,2023-05-21 14:41,38.79,998.17,999.98,15,23.67,8.84,-52,1
1684673188,2023-05-21 14:46,38.93,998.14,999.95,15,23.64,8.87,-52,1
1684673488,2023-05-21 14:51,41.04,998.11,999.92,15,23.64,9.65,-51,1
1684673788,2023-05-21 14:56,41.13,998.09,999.90,15,23.72,9.76,-51,1
1684674088,2023-05-21 15:01,39.97,998.09,999.90,15,23.62,9.24,-51,1
1684674388,2023-05-21 15:06,41.24,998.09,999.90,15,23.50,9.60,-53,1
1684674688,2023-05-21 15:11,39.41,998.05,999.86,15,23.47,8.90,-51,1
1684674988,2023-05-21 15:16,39.57,998.02,999.82,15,23.41,8.90,-53,1
1684675288,2023-05-21 15:21,40.58,997.97,999.78,15,23.41,9.28,-53,1
1684675588,2023-05-21 15:26,38.86,997.97,999.78,15,23.36,8.59,-53,1
1684675888,2023-05-21 15:31,40.56,997.93,999.74,15,23.39,9.25,-53,1
1684676188,2023-05-21 15:36,38.63,997.87,999.68,15,23.37,8.51,-53,1
1684676488,2023-05-21 15:41,40.85,997.91,999.71,15,23.56,9.51,-52,1
1684676789,2023-05-21 15:46,38.92,997.84,999.65,15,23.49,8.73,-52,1
1684677089,2023-05-21 15:51,39.82,997.79,999.60,15,23.51,9.08,-51,1
1684677389,2023-05-21 15:56,38.88,997.80,999.61,15,23.59,8.80,-51,1
1684677689,2023-05-21 16:01,39.29,997.77,999.58,15,23.53,8.90,-51,1
1684677989,2023-05-21 16:06,39.40,997.79,999.60,15,23.45,8.87,-51,1
1684678289,2023-05-21 16:11,41.71,997.76,999.57,15,23.42,9.69,-52,1
1684678589,2023-05-21 16:16,41.23,997.76,999.57,15,23.35,9.46,-51,1
1684678889,2023-05-21 16:21,40.80,997.73,999.54,15,23.28,9.24,-51,1
1684679189,2023-05-21 16:26,39.88,997.76,999.56,15,23.24,8.87,-51,1
1684679489,2023-05-21 16:31,40.15,997.75,999.56,15,23.20,8.93,-51,1
1684679789,2023-05-21 16:36,40.10,997.72,999.52,15,23.13,8.85,-51,1
1684680089,2023-05-21 16:41,40.20,997.65,999.46,15,23.10,8.86,-51,1
1684680389,2023-05-21 16:46,41.63,997.57,999.38,15,23.06,9.34,-51,1
1684680689,2023-05-21 16:51,40.28,997.60,999.41,15,23.08,8.87,-52,1
1684680989,2023-05-21 16:56,40.64,997.59,999.40,15,22.99,8.92,-50,1
1684681289,2023-05-21 17:01,39.53,997.54,999.35,15,22.91,8.44,-50,1
1684681590,2023-05-21 17:06,40.29,997.53,999.34,15,22.89,8.70,-51,1
1684681890,2023-05-21 17:11,40.78,997.44,999.25,15,22.87,8.87,-56,1
1684682190,2023-05-21 17:16,41.58,997.41,999.22,15,22.91,9.19,-50,1
1684682490,2023-05-21 17:21,41.33,997.51,999.31,15,22.98,9.16,-52,1
1684682790,2023-05-21 17:26,39.17,997.42,999.23,15,23.00,8.39,-53,1
1684683090,2023-05-21 17:31,41.74,997.38,999.19,15,23.10,9.42,-52,1
1684683390,2023-05-21 17:36,39.78,997.42,999.22,15,23.10,8.70,-51,1
1684683690,2023-05-21 17:41,39.80,997.43,999.24,15,23.11,8.72,-51,1
1684683990,2023-05-21 17:46,39.67,997.40,999.20,15,23.07,8.64,-51,1
1684684290,2023-05-21 17:51,40.90,997.37,999.18,15,22.90,8.94,-50,1
1684684590,2023-05-21 17:56,39.19,997.36,999.16,15,22.72,8.14,-51,1
1684684890,2023-05-21 18:01,41.97,997.36,999.17,15,22.63,9.07,-52,1
1684685190,2023-05-21 18:06,40.45,997.34,999.15,15,22.60,8.50,-50,1
1684685490,2023-05-21 18:11,40.90,997.36,999.16,15,22.56,8.63,-52,1
1684685790,2023-05-21 18:16,40.86,997.32,999.12,15,22.54,8.60,-52,1
1684686090,2023-05-21 18:21,41.14,997.39,999.20,15,22.48,8.64,-50,1
1684686391,2023-05-21 18:26,41.04,997.33,999.14,15,22.41,8.54,-51,1
1684686691,2023-05-21 18:31,40.31,997.30,999.11,15,22.32,8.20,-49,1
1684686991,2023-05-21 18:36,41.76,997.35,999.16,15,22.26,8.67,-51,1
1684687291,2023-05-21 18:41,41.56,997.35,999.15,15,22.20,8.54,-51,1
1684687591,2023-05-21 18:46,41.11,997.34,999.14,15,22.13,8.32,-50,1
1684687891,2023-05-21 18:51,41.45,997.31,999.12,15,22.03,8.35,-50,1
1684688191,2023-05-21 18:56,42.31,997.31,999.12,15,21.95,8.58,-51,1
1684688491,2023-05-21 19:01,41.75,997.40,999.20,15,21.90,8.34,-50,1
1684688791,2023-05-21 19:06,41.05,997.40,999.21,15,21.79,7.99,-50,1
1684689091,2023-05-21 19:11,41.41,997.37,999.17,15,21.68,8.02,-54,1
1684689391,2023-05-21 19:16,42.35,997.35,999.16,15,21.56,8.25,-50,1
1684689691,2023-05-21 19:21,41.08,997.39,999.20,15,21.43,7.68,-50,1
1684689991,2023-05-21 19:26,42.93,997.28,999.09,15,21.28,8.19,-51,1
1684690291,2023-05-21 19:31,43.95,997.27,999.08,15,21.11,8.38,-50,1
1684690591,2023-05-21 19:36,43.20,997.23,999.04,15,20.91,7.95,-51,1
1684690892,2023-05-21 19:41,43.65,997.28,999.09,15,20.79,7.99,-50,1
1684691192,2023-05-21 19:46,45.15,997.34,999.15,15,20.65,8.37,-51,1
1684691492,2023-05-21 19:51,45.45,997.31,999.12,15,20.47,8.30,-50,1
1684691792,2023-05-21 19:56,44.58,997.23,999.03,15,20.30,7.86,-52,1
1684692092,2023-05-21 20:01,45.39,997.29,999.09,15,20.19,8.02,-50,1
1684692392,2023-05-21 20:06,45.40,997.28,999.09,15,20.06,7.91,-51,1
1684692692,2023-05-21 20:11,45.55,997.27,999.08,15,19.96,7.87,-50,1
1684692992,2023-05-21 20:16,46.23,997.29,999.10,15,19.81,7.95,-51,1
1684693292,2023-05-21 20:21,46.34,997.30,999.10,15,19.71,7.89,-50,1
1684693592,2023-05-21 20:26,47.13,997.34,999.14,15,19.60,8.04,-51,1
1684693892,2023-05-21 20:31,47.49,997.41,999.21,15,19.45,8.01,-50,1
1684694192,2023-05-21 20:36,47.62,997.42,999.23,15,19.29,7.91,-51,1
1684694492,2023-05-21 20:41,48.12,997.42,999.23,15,19.13,7.91,-50,1
1684694792,2023-05-21 20:46,48.55,997.40,999.21,15,19.00,7.93,-51,1
1684695092,2023-05-21 20:51,47.89,997.47,999.27,15,18.87,7.61,-50,1
1684695392,2023-05-21 20:56,47.96,997.53,999.33,15,18.80,7.56,-52,1
1684695692,2023-05-21 21:01,47.92,997.58,999.39,15,18.70,7.46,-51,1
1684695993,2023-05-21 21:06,48.08,997.71,999.52,15,18.59,7.41,-50,1
1684696293,2023-05-21 21:11,48.03,997.71,999.52,15,18.49,7.30,-50,1
1684696593,2023-05-21 21:16,48.95,997.65,999.46,15,18.40,7.50,-51,1
1684696893,2023-05-21 21:21,48.60,997.72,999.53,15,18.28,7.28,-51,1
1684697193,2023-05-21 21:26,49.20,997.74,999.55,15,18.18,7.37,-52,1
1684697493,2023-05-21 21:31,48.74,997.74,999.55,15,18.05,7.11,-50,1
1684697793,2023-05-21 21:36,49.49,997.77,999.57,15,17.94,7.23,-51,1
1684698093,2023-05-21 21:41,49.01,997.76,999.56,15,17.89,7.05,-50,1
1684698393,2023-05-21 21:46,49.49,997.68,999.49,15,17.88,7.18,-52,1
1684698693,2023-05-21 21:51,48.88,997.65,999.46,15,17.81,6.93,-51,1
1684698993,2023-05-21 21:56,48.93,997.62,999.43,15,17.80,6.94,-50,1
1684699293,2023-05-21 22:01,49.47,997.59,999.39,15,17.77,7.07,-52,1
1684699593,2023-05-21 22:06,48.58,997.53,999.34,15,17.76,6.80,-51,1
1684699893,2023-05-21 22:11,48.90,997.54,999.35,15,17.77,6.90,-51,1
1684700193,2023-05-21 22:16,48.91,997.51,999.32,15,17.70,6.84,-51,1
1684700493,2023-05-21 22:21,49.31,997.55,999.36,15,17.63,6.90,-50,1
1684700794,2023-05-21 22:26,49.55,997.56,999.37,15,17.52,6.86,-51,1
1684701094,2023-05-21 22:31,49.93,997.55,999.36,15,17.39,6.86,-51,1
1684701394,2023-05-21 22:36,50.41,997.59,999.40,15,17.24,6.86,-50,1
1684701694,2023-05-21 22:41,50.41,997.57,999.38,15,17.18,6.80,-50,1
1684701994,2023-05-21 22:46,51.09,997.57,999.38,15,17.08,6.91,-51,1
1684702294,2023-05-21 22:51,51.22,997.50,999.31,15,16.98,6.85,-51,1
1684702594,2023-05-21 22:56,51.13,997.44,999.25,15,16.89,6.74,-50,1
1684702894,2023-05-21 23:01,51.56,997.36,999.17,15,16.85,6.83,-51,1
1684703194,2023-05-21 23:06,51.38,997.42,999.23,15,16.80,6.73,-51,1
1684703494,2023-05-21 23:11,51.54,997.45,999.26,15,16.75,6.73,-51,1
1684703794,2023-05-21 23:16,51.58,997.55,999.36,15,16.65,6.65,-50,1
1684704094,2023-05-21 23:21,51.61,997.51,999.32,15,16.59,6.60,-51,1
1684704394,2023-05-21 23:26,52.04,997.57,999.38,15,16.55,6.68,-51,1
1684704694,2023-05-21 23:31,52.17,997.55,999.36,15,16.54,6.71,-53,1
1684704994,2023-05-21 23:36,52.00,997.54,999.35,15,16.45,6.58,-50,1
1684705294,2023-05-21 23:41,52.25,997.53,999.34,15,16.41,6.61,-53,1
1684705595,2023-05-21 23:46,52.46,997.59,999.40,15,16.30,6.57,-51,1
1684705895,2023-05-21 23:51,52.59,997.65,999.46,15,16.25,6.56,-50,1
1684706195,2023-05-21 23:56,53.01,997.66,999.47,15,16.17,6.60,-50,1