1684706495,2023-05-22 00:01,52.78,997.66,999.46,15,16.06,6.43,-52,1
1684706795,2023-05-22 00:06,52.93,997.64,999.45,15,15.95,6.37,-51,1
1684707095,2023-05-22 00:11,53.31,997.63,999.43,15,15.84,6.38,-51,1
1684707395,2023-05-22 00:16,53.39,997.65,999.46,15,15.76,6.32,-51,1
1684707695,2023-05-22 00:21,53.95,997.64,999.44,15,15.66,6.38,-50,1
1684707995,2023-05-22 00:26,54.39,997.66,999.46,15,15.55,6.40,-50,1
1684708295,2023-05-22 00:31,54.29,997.65,999.46,15,15.47,6.30,-51,1
1684708595,2023-05-22 00:36,54.18,997.65,999.45,15,15.41,6.21,-50,1
1684708895,2023-05-22 00:41,54.37,997.61,999.41,15,15.37,6.22,-51,1
1684709195,2023-05-22 00:46,54.55,997.60,999.41,15,15.27,6.18,-51,1
1684709495,2023-05-22 00:51,54.53,997.59,999.40,15,15.17,6.08,-52,1
1684709795,2023-05-22 00:56,54.54,997.58,999.39,15,15.08,6.00,-51,1
1684710095,2023-05-22 01:01,55.18,997.58,999.39,15,15.01,6.10,-51,1
1684710396,2023-05-22 01:06,55.54,997.52,999.33,15,14.95,6.14,-50,1
1684710696,2023-05-22 01:11,55.46,997.52,999.32,15,14.89,6.06,-50,1
1684710996,2023-05-22 01:16,55.45,997.50,999.30,15,14.81,5.99,-50,1
1684711296,2023-05-22 01:21,55.36,997.50,999.31,15,14.77,5.93,-51,1
1684711596,2023-05-22 01:26,55.64,997.52,999.33,15,14.72,5.95,-51,1
1684711896,2023-05-22 01:31,55.90,997.51,999.32,15,14.68,5.98,-50,1
1684712196,2023-05-22 01:36,55.84,997.46,999.27,15,14.59,5.88,-50,1
1684712496,2023-05-22 01:41,56.39,997.44,999.25,15,14.50,5.94,-50,1
1684712796,2023-05-22 01:46,56.57,997.44,999.25,15,14.41,5.90,-51,1
1684713096,2023-05-22 01:51,56.35,997.44,999.25,15,14.36,5.80,-51,1
1684713396,2023-05-22 01:56,56.71,997.40,999.21,15,14.28,5.82,-50,1
1684713696,2023-05-22 02:01,57.14,997.41,999.22,15,14.19,5.84,-50,1
1684713996,2023-05-22 02:06,57.37,997.37,999.18,15,14.10,5.82,-51,1
1684714296,2023-05-22 02:11,57.40,997.30,999.10,15,14.05,5.78,-51,1
1684714596,2023-05-22 02:16,57.55,997.30,999.10,15,13.99,5.76,-52,1
1684714896,2023-05-22 02:21,57.73,997.24,999.05,15,13.93,5.75,-53,1
1684715196,2023-05-22 02:26,57.90,997.15,998.96,15,13.88,5.74,-50,1
1684715497,2023-05-22 02:31,57.79,997.13,998.93,15,13.85,5.69,-53,1
1684715797,2023-05-22 02:36,57.73,997.14,998.95,15,13.80,5.63,-52,1
1684716097,2023-05-22 02:41,58.14,997.06,998.87,15,13.75,5.68,-52,1
1684716397,2023-05-22 02:46,58.20,997.03,998.84,15,13.75,5.70,-51,1
1684716697,2023-05-22 02:51,57.85,997.02,998.83,15,13.74,5.60,-51,1
1684716997,2023-05-22 02:56,57.83,997.03,998.84,15,13.78,5.63,-51,1
1684717297,2023-05-22 03:01,58.15,997.05,998.85,15,13.78,5.71,-51,1
1684717597,2023-05-22 03:06,58.00,997.04,998.85,15,13.79,5.68,-52,1
1684717897,2023-05-22 03:11,57.98,997.04,998.85,15,13.75,5.64,-52,1
1684718197,2023-05-22 03:16,58.12,997.02,998.83,15,13.75,5.68,-51,1
1684718497,2023-05-22 03:21,58.22,997.01,998.82,15,13.73,5.68,-51,1
1684718797,2023-05-22 03:26,57.96,997.08,998.89,15,13.70,5.59,-50,1
1684719097,2023-05-22 03:31,58.19,997.10,998.90,15,13.65,5.60,-50,1
1684719397,2023-05-22 03:36,58.55,997.10,998.91,15,13.61,5.65,-51,1
1684719697,2023-05-22 03:41,58.57,997.09,998.89,15,13.55,5.60,-51,1
1684719997,2023-05-22 03:46,58.72,997.08,998.89,15,13.49,5.58,-51,1
1684720297,2023-05-22 03:51,58.35,997.06,998.87,15,13.46,5.46,-51,1
1684720598,2023-05-22 03:56,58.68,997.09,998.90,15,13.43,5.51,-51,1
1684720898,2023-05-22 04:01,58.48,997.05,998.86,15,13.39,5.43,-51,1
1684721198,2023-05-22 04:06,58.67,997.03,998.84,15,13.40,5.48,-52,1
1684721498,2023-05-22 04:11,58.50,997.04,998.85,15,13.36,5.40,-51,1
1684721798,2023-05-22 04:16,58.34,997.09,998.89,15,13.32,5.33,-51,1
1684722098,2023-05-22 04:21,58.74,997.10,998.91,15,13.27,5.38,-50,1
1684722398,2023-05-22 04:26,58.47,997.03,998.83,15,13.26,5.30,-50,1
1684722698,2023-05-22 04:31,58.69,997.03,998.84,15,13.22,5.32,-51,1
1684722998,2023-05-22 04:36,59.11,997.01,998.81,15,13.19,5.39,-51,1
1684723298,2023-05-22 04:41,59.03,996.93,998.74,15,13.13,5.32,-51,1
1684723598,2023-05-22 04:46,59.14,996.89,998.69,15,13.08,5.30,-51,1
1684723898,2023-05-22 04:51,59.03,996.88,998.69,15,13.04,5.23,-50,1
1684724198,2023-05-22 04:56,59.00,996.92,998.72,15,13.04,5.22,-51,1
1684724498,2023-05-22 05:01,58.87,996.89,998.70,15,13.05,5.20,-52,1
1684724798,2023-05-22 05:06,59.53,996.89,998.70,15,13.09,5.40,-51,1
1684725098,2023-05-22 05:11,58.92,996.88,998.69,15,13.12,5.28,-53,1
1684725399,2023-05-22 05:16,59.27,996.86,998.66,15,13.15,5.39,-49,1
1684725699,2023-05-22 05:21,59.06,996.84,998.65,15,13.15,5.34,-50,1
1684725999,2023-05-22 05:26,59.13,996.88,998.69,15,13.20,5.41,-50,1
1684726299,2023-05-22 05:31,59.47,996.86,998.66,15,13.28,5.56,-51,1
1684726599,2023-05-22 05:36,59.45,996.87,998.67,15,13.29,5.57,-51,1
1684726899,2023-05-22 05:41,59.31,996.86,998.67,15,13.32,5.56,-53,1
1684727199,2023-05-22 05:46,59.12,996.86,998.67,15,13.39,5.58,-49,1
1684727499,2023-05-22 05:51,59.35,996.85,998.66,15,13.46,5.70,-51,1
1684727799,2023-05-22 05:56,58.82,996.86,998.67,15,13.53,5.64,-50,1
1684728099,2023-05-22 06:01,59.26,996.84,998.65,15,13.65,5.86,-50,1
1684728399,2023-05-22 06:06,59.06,996.82,998.63,15,13.76,5.92,-49,1
1684728699,2023-05-22 06:11,58.71,996.83,998.63,15,13.89,5.95,-53,1
1684728999,2023-05-22 06:16,58.12,996.83,998.64,15,14.06,5.96,-51,1
1684729299,2023-05-22 06:21,58.12,996.79,998.60,15,14.20,6.10,-51,1
1684729599,2023-05-22 06:26,57.56,996.70,998.51,15,14.35,6.10,-51,1
1684729899,2023-05-22 06:31,57.51,996.69,998.50,15,14.48,6.21,-51,1
1684730200,2023-05-22 06:36,57.33,996.67,998.47,15,14.58,6.25,-52,1
1684730500,2023-05-22 06:41,56.79,996.68,998.49,15,14.65,6.18,-52,1
1684730800,2023-05-22 06:46,57.19,996.72,998.53,15,14.73,6.36,-52,1
1684731100,2023-05-22 06:51,57.02,996.72,998.53,15,14.79,6.37,-52,1
1684731400,2023-05-22 06:56,56.72,996.72,998.53,15,14.83,6.34,-52,1
1684731700,2023-05-22 07:01,57.47,996.70,998.50,15,14.93,6.62,-52,1
1684732000,2023-05-22 07:06,57.09,996.68,998.49,15,14.99,6.58,-52,1
1684732300,2023-05-22 07:11,56.91,996.68,998.49,15,15.02,6.56,-50,1
1684732600,2023-05-22 07:16,58.08,996.70,998.51,15,15.03,6.87,-50,1
1684732900,2023-05-22 07:21,57.29,996.69,998.50,15,15.10,6.73,-49,1
1684733200,2023-05-22 07:26,56.59,996.71,998.52,15,15.15,6.60,-53,1
1684733500,2023-05-22 07:31,56.82,996.76,998.56,15,15.23,6.73,-49,1
1684733800,2023-05-22 07:36,56.88,996.81,998.62,15,15.33,6.84,-52,1
1684734100,2023-05-22 07:41,57.06,996.81,998.62,15,15.49,7.04,-51,1
1684734400,2023-05-22 07:46,55.35,996.78,998.59,15,15.73,6.82,-49,1
1684734700,2023-05-22 07:51,54.91,996.77,998.58,15,16.02,6.97,-54,1
1684735001,2023-05-22 07:56,54.81,996.76,998.56,15,16.30,7.21,-48,1
1684735301,2023-05-22 08:01,53.44,996.69,998.50,15,16.54,7.06,-51,1
1684735601,2023-05-22 08:06,53.12,996.66,998.47,15,16.77,7.19,-50,1
1684735901,2023-05-22 08:11,53.00,996.60,998.41,15,17.02,7.39,-49,1
1684736201,2023-05-22 08:16,53.24,996.62,998.43,15,17.31,7.72,-53,1
1684736501,2023-05-22 08:21,50.55,996.59,998.40,15,17.58,7.21,-50,1
1684736801,2023-05-22 08:26,49.64,996.53,998.33,15,17.89,7.23,-50,1
1684737101,2023-05-22 08:31,48.18,996.50,998.31,15,18.18,7.06,-50,1
1684737401,2023-05-22 08:36,48.59,996.54,998.35,15,18.47,7.45,-51,1
1684737701,2023-05-22 08:41,44.96,996.57,998.38,15,18.64,6.48,-52,1
1684738001,2023-05-22 08:46,46.37,996.57,998.38,15,18.76,7.03,-53,1
1684738301,2023-05-22 08:51,46.79,996.61,998.41,15,18.93,7.32,-50,1
1684738601,2023-05-22 08:56,46.36,996.55,998.36,15,19.02,7.27,-51,1
1684738901,2023-05-22 09:01,45.73,996.52,998.33,15,19.17,7.21,-51,1
1684739201,2023-05-22 09:06,46.07,996.53,998.33,15,19.31,7.44,-50,1
1684739501,2023-05-22 09:11,45.90,996.49,998.30,15,19.44,7.51,-51,1
1684739802,2023-05-22 09:16,44.52,996.46,998.27,15,19.58,7.18,-51,1
1684740102,2023-05-22 09:21,42.93,996.46,998.27,15,19.69,6.75,-51,1
1684740402,2023-05-22 09:26,43.92,996.42,998.22,15,19.77,7.16,-51,1
1684740702,2023-05-22 09:31,41.21,996.40,998.21,15,19.97,6.41,-51,1
1684741002,2023-05-22 09:36,42.92,996.38,998.19,15,20.06,7.09,-51,1
1684741302,2023-05-22 09:41,42.96,996.39,998.20,15,20.14,7.17,-50,1
1684741602,2023-05-22 09:46,40.27,996.43,998.24,15,20.29,6.36,-52,1
1684741902,2023-05-22 09:51,42.82,996.38,998.19,15,20.43,7.39,-51,1
1684742202,2023-05-22 09:56,39.80,996.38,998.18,15,20.58,6.45,-51,1
1684742502,2023-05-22 10:01,42.68,996.37,998.18,15,20.53,7.43,-51,1
1684742802,2023-05-22 10:06,40.52,996.37,998.18,15,20.55,6.69,-52,1
1684743102,2023-05-22 10:11,39.14,996.36,998.17,15,20.65,6.28,-56,1
1684743402,2023-05-22 10:16,39.34,996.44,998.25,15,20.75,6.44,-53,1
1684743702,2023-05-22 10:21,39.12,996.39,998.20,15,20.76,6.36,-50,1
1684744002,2023-05-22 10:26,40.82,996.36,998.16,15,20.87,7.09,-51,1
1684744302,2023-05-22 10:31,39.85,996.34,998.14,15,21.05,6.89,-52,1
1684744603,2023-05-22 10:36,37.32,996.32,998.12,15,21.14,6.02,-53,1
1684744903,2023-05-22 10:41,39.94,996.38,998.19,15,21.22,7.08,-52,1
1684745203,2023-05-22 10:46,38.14,996.28,998.09,15,21.13,6.33,-51,1
1684745503,2023-05-22 10:51,39.20,996.25,998.06,15,21.15,6.74,-51,1
1684745803,2023-05-22 10:56,37.77,996.20,998.01,15,21.29,6.33,-51,1
1684746103,2023-05-22 11:01,36.62,996.18,997.99,15,21.37,5.95,-51,1
1684746403,2023-05-22 11:06,37.83,996.22,998.03,15,21.37,6.43,-55,1
1684746703,2023-05-22 11:11,37.25,996.10,997.90,15,21.26,6.10,-52,1
1684747003,2023-05-22 11:16,35.96,996.09,997.89,15,21.28,5.61,-51,1
1684747303,2023-05-22 11:21,38.09,996.03,997.84,15,21.31,6.47,-51,1
1684747603,2023-05-22 11:26,37.33,996.04,997.85,15,21.47,6.32,-52,1
1684747903,2023-05-22 11:31,36.81,996.03,997.83,15,21.61,6.24,-51,1
1684748203,2023-05-22 11:36,36.77,995.95,997.76,15,21.68,6.29,-51,1
1684748504,2023-05-22 11:41,35.46,996.02,997.83,15,21.67,5.75,-51,1
1684748804,2023-05-22 11:46,37.06,995.90,997.71,15,21.71,6.43,-52,1
1684749104,2023-05-22 11:51,36.83,995.95,997.76,15,21.79,6.41,-51,1
1684749404,2023-05-22 11:56,35.85,995.95,997.76,15,21.72,5.96,-51,1
1684749704,2023-05-22 12:01,36.23,995.92,997.73,15,21.83,6.20,-51,1
1684750004,2023-05-22 12:06,39.13,995.91,997.72,15,21.91,7.40,-50,1
1684750304,2023-05-22 12:11,36.67,995.84,997.65,15,21.86,6.41,-52,1
1684750604,2023-05-22 12:16,35.97,995.85,997.65,15,21.89,6.15,-52,1
1684750904,2023-05-22 12:21,37.90,995.85,997.66,15,21.87,6.90,-52,1
1684751204,2023-05-22 12:26,38.05,995.81,997.61,15,22.05,7.11,-52,1
1684751504,2023-05-22 12:31,36.26,995.78,997.58,15,22.03,6.39,-51,1
1684751804,2023-05-22 12:36,36.41,995.80,997.61,15,22.16,6.57,-53,1
1684752104,2023-05-22 12:41,37.20,995.60,997.40,15,22.27,6.98,-52,1
1684752404,2023-05-22 12:46,36.69,995.58,997.39,15,22.38,6.87,-52,1
1684752705,2023-05-22 12:51,33.85,995.56,997.37,15,22.21,5.56,-49,1
1684753005,2023-05-22 12:56,37.14,995.58,997.38,15,22.09,6.79,-49,1
1684753305,2023-05-22 13:01,36.90,995.47,997.28,15,22.13,6.74,-52,1
1684753605,2023-05-22 13:06,36.59,995.42,997.22,15,22.05,6.54,-51,1
1684753905,2023-05-22 13:11,35.29,995.38,997.19,15,22.12,6.08,-50,1
1684754205,2023-05-22 13:16,36.54,995.31,997.11,15,22.37,6.81,-51,1
1684754505,2023-05-22 13:21,36.44,995.25,997.06,15,22.39,6.78,-51,1
1684754805,2023-05-22 13:26,36.61,995.21,997.02,15,22.46,6.91,-51,1
1684755105,2023-05-22 13:31,34.87,995.10,996.91,15,22.59,6.32,-49,1
1684755405,2023-05-22 13:36,35.35,995.02,996.82,15,22.55,6.48,-50,1
1684755705,2023-05-22 13:41,33.80,995.12,996.92,15,22.37,5.68,-50,1
1684756005,2023-05-22 13:46,36.21,995.11,996.92,15,22.14,6.47,-50,1
1684756305,2023-05-22 13:51,38.21,995.09,996.89,15,22.04,7.17,-50,1
1684756605,2023-05-22 13:56,36.02,995.01,996.81,15,22.05,6.32,-51,1
1684756905,2023-05-22 14:01,36.91,995.00,996.81,15,22.01,6.63,-50,1
1684757205,2023-05-22 14:06,36.49,995.01,996.81,15,21.94,6.40,-50,1
1684757506,2023-05-22 14:11,36.63,994.96,996.77,15,21.97,6.49,-50,1
1684757806,2023-05-22 14:16,35.84,994.96,996.77,15,22.00,6.20,-50,1
1684758106,2023-05-22 14:21,36.21,994.97,996.77,15,21.93,6.29,-50,1
1684758406,2023-05-22 14:26,36.63,994.96,996.77,15,21.88,6.41,-50,1
1684758706,2023-05-22 14:31,37.47,994.90,996.70,15,21.71,6.59,-50,1
1684759006,2023-05-22 14:36,36.00,994.86,996.66,15,21.67,5.97,-50,1
1684759306,2023-05-22 14:41,37.63,994.82,996.62,15,21.64,6.59,-50,1
1684759606,2023-05-22 14:46,39.00,994.77,996.58,15,21.87,7.31,-51,1
1684759906,2023-05-22 14:51,37.68,994.74,996.54,15,22.18,7.08,-50,1
1684760206,2023-05-22 14:56,36.22,994.76,996.57,15,22.43,6.73,-50,1
1684760506,2023-05-22 15:01,35.83,994.69,996.50,15,22.53,6.66,-50,1
1684760806,2023-05-22 15:06,37.24,994.71,996.52,15,22.74,7.41,-51,1
1684761106,2023-05-22 15:11,37.23,994.72,996.52,15,22.82,7.48,-51,1
1684761406,2023-05-22 15:16,35.91,994.64,996.45,15,22.65,6.80,-50,1
1684761707,2023-05-22 15:21,36.33,994.61,996.42,15,22.37,6.72,-51,1
1684762007,2023-05-22 15:26,36.87,994.64,996.45,15,22.14,6.73,-52,1
1684762307,2023-05-22 15:31,37.78,994.56,996.36,15,22.14,7.09,-52,1
1684762607,2023-05-22 15:36,38.58,994.52,996.33,15,22.25,7.49,-52,1
1684762907,2023-05-22 15:41,36.75,994.46,996.26,15,22.45,6.96,-50,1
1684763207,2023-05-22 15:46,35.84,994.39,996.20,15,22.52,6.66,-50,1
1684763507,2023-05-22 15:51,37.58,994.38,996.19,15,22.45,7.29,-51,1
1684763807,2023-05-22 15:56,37.61,994.32,996.13,15,22.48,7.33,-51,1
1684764107,2023-05-22 16:01,35.61,994.31,996.12,15,22.44,6.50,-51,1
1684764407,2023-05-22 16:06,36.63,994.27,996.08,15,22.29,6.77,-51,1
1684764707,2023-05-22 16:11,36.84,994.19,996.00,15,22.42,6.97,-50,1
1684765007,2023-05-22 16:16,35.42,994.18,995.98,15,22.39,6.37,-51,1
1684765307,2023-05-22 16:21,36.13,994.09,995.90,15,22.35,6.62,-51,1
1684765607,2023-05-22 16:26,36.47,994.06,995.87,15,22.38,6.79,-51,1
1684765907,2023-05-22 16:31,36.01,994.07,995.88,15,22.37,6.59,-51,1
1684766207,2023-05-22 16:36,35.33,994.01,995.82,15,22.30,6.26,-51,1
1684766508,2023-05-22 16:41,36.19,993.97,995.78,15,22.26,6.57,-51,1
1684766808,2023-05-22 16:46,36.49,993.94,995.75,15,22.25,6.68,-50,1
1684767108,2023-05-22 16:51,36.78,993.96,995.77,15,22.23,6.78,-51,1
1684767408,2023-05-22 16:56,37.09,993.91,995.72,15,22.12,6.80,-51,1
1684767708,2023-05-22 17:01,36.78,993.91,995.71,15,22.01,6.58,-51,1
1684768008,2023-05-22 17:06,36.60,993.87,995.67,15,21.99,6.49,-51,1
1684768308,2023-05-22 17:11,37.06,993.88,995.68,15,21.90,6.60,-51,1
1684768608,2023-05-22 17:16,36.44,993.84,995.65,15,21.87,6.33,-51,1
1684768908,2023-05-22 17:21,37.46,993.80,995.61,15,21.94,6.79,-51,1
1684769208,2023-05-22 17:26,34.89,993.69,995.50,15,21.94,5.76,-51,1
1684769508,2023-05-22 17:31,35.41,993.67,995.48,15,22.00,6.02,-50,1
1684769808,2023-05-22 17:36,35.45,993.60,995.41,15,22.05,6.09,-52,1
1684770108,2023-05-22 17:41,36.90,993.59,995.40,15,22.06,6.67,-51,1
1684770408,2023-05-22 17:46,36.07,993.53,995.34,15,22.13,6.41,-51,1
1684770708,2023-05-22 17:51,35.93,993.50,995.31,15,22.08,6.31,-51,1
1684771008,2023-05-22 17:56,37.10,993.43,995.24,15,21.91,6.62,-52,1
1684771309,2023-05-22 18:01,36.49,993.44,995.25,15,21.67,6.17,-54,1
1684771609,2023-05-22 18:06,37.25,993.42,995.23,15,21.55,6.36,-51,1
1684771909,2023-05-22 18:11,36.67,993.40,995.21,15,21.51,6.10,-50,1
1684772209,2023-05-22 18:16,37.29,993.39,995.20,15,21.46,6.29,-52,1
1684772509,2023-05-22 18:21,35.73,993.35,995.16,15,21.34,5.57,-50,1
1684772809,2023-05-22 18:26,36.33,993.33,995.14,15,21.24,5.72,-51,1
1684773109,2023-05-22 18:31,37.96,993.33,995.13,15,21.15,6.28,-51,1
1684773409,2023-05-22 18:36,37.97,993.36,995.17,15,21.06,6.20,-52,1
1684773709,2023-05-22 18:41,38.06,993.35,995.15,15,21.00,6.18,-51,1
1684774009,2023-05-22 18:46,39.17,993.42,995.23,15,20.91,6.52,-52,1
1684774309,2023-05-22 18:51,37.96,993.40,995.21,15,20.85,6.01,-51,1
1684774609,2023-05-22 18:56,39.44,993.46,995.27,15,20.82,6.54,-52,1
1684774909,2023-05-22 19:01,39.20,993.49,995.29,15,20.77,6.40,-52,1
1684775209,2023-05-22 19:06,38.77,993.52,995.33,15,20.75,6.23,-51,1
1684775509,2023-05-22 19:11,37.74,993.54,995.35,15,20.72,5.81,-51,1
1684775809,2023-05-22 19:16,38.04,993.55,995.36,15,20.65,5.86,-50,1
1684776110,2023-05-22 19:21,39.08,993.54,995.35,15,20.56,6.17,-51,1
1684776410,2023-05-22 19:26,38.71,993.45,995.26,15,20.44,5.93,-50,1
1684776710,2023-05-22 19:31,39.16,993.43,995.24,15,20.34,6.01,-50,1
1684777010,2023-05-22 19:36,39.09,993.38,995.19,15,20.21,5.86,-50,1
1684777310,2023-05-22 19:41,40.04,993.33,995.14,15,20.13,6.14,-51,1
1684777610,2023-05-22 19:46,39.80,993.28,995.09,15,20.05,5.98,-51,1
1684777910,2023-05-22 19:51,40.08,993.31,995.12,15,19.96,6.00,-52,1
1684778210,2023-05-22 19:56,40.20,993.36,995.17,15,19.87,5.97,-51,1
1684778510,2023-05-22 20:01,40.83,993.39,995.19,15,19.74,6.07,-51,1
1684778810,2023-05-22 20:06,41.16,993.34,995.15,15,19.60,6.06,-51,1
1684779110,2023-05-22 20:11,42.18,993.29,995.09,15,19.46,6.29,-52,1
1684779410,2023-05-22 20:16,42.48,993.29,995.10,15,19.29,6.24,-50,1
1684779710,2023-05-22 20:21,42.52,993.29,995.10,15,19.14,6.12,-51,1
1684780010,2023-05-22 20:26,42.76,993.29,995.09,15,19.03,6.10,-51,1
1684780310,2023-05-22 20:31,43.25,993.30,995.11,15,18.88,6.13,-52,1
1684780610,2023-05-22 20:36,43.99,993.28,995.08,15,18.74,6.25,-50,1
1684780911,2023-05-22 20:41,44.00,993.36,995.17,15,18.57,6.10,-51,1
1684781211,2023-05-22 20:46,44.63,993.36,995.17,15,18.40,6.15,-50,1
1684781511,2023-05-22 20:51,44.82,993.40,995.21,15,18.24,6.07,-51,1
1684781811,2023-05-22 20:56,45.21,993.39,995.19,15,18.09,6.06,-53,1
1684782111,2023-05-22 21:01,45.77,993.41,995.22,15,17.94,6.10,-52,1
1684782411,2023-05-22 21:06,46.49,993.44,995.25,15,17.83,6.22,-53,1
1684782711,2023-05-22 21:11,46.46,993.43,995.24,15,17.71,6.10,-52,1
1684783011,2023-05-22 21:16,46.67,993.47,995.28,15,17.59,6.06,-52,1
1684783311,2023-05-22 21:21,47.06,993.45,995.26,15,17.51,6.11,-50,1
1684783611,2023-05-22 21:26,46.99,993.44,995.25,15,17.45,6.03,-51,1
1684783911,2023-05-22 21:31,46.89,993.41,995.22,15,17.36,5.92,-51,1
1684784211,2023-05-22 21:36,47.45,993.42,995.23,15,17.33,6.06,-51,1
1684784511,2023-05-22 21:41,47.33,993.42,995.22,15,17.23,5.93,-51,1
1684784811,2023-05-22 21:46,47.97,993.41,995.21,15,17.14,6.05,-52,1
1684785111,2023-05-22 21:51,47.51,993.38,995.19,15,17.10,5.87,-51,1
1684785412,2023-05-22 21:56,47.80,993.41,995.22,15,17.04,5.90,-51,1
1684785712,2023-05-22 22:01,48.05,993.41,995.22,15,16.93,5.88,-51,1
1684786012,2023-05-22 22:06,48.13,993.37,995.17,15,16.86,5.84,-50,1
1684786312,2023-05-22 22:11,48.31,993.32,995.13,15,16.87,5.90,-51,1
1684786612,2023-05-22 22:16,47.97,993.31,995.12,15,16.88,5.81,-51,1
1684786912,2023-05-22 22:21,48.07,993.23,995.03,15,16.82,5.78,-51,1
1684787212,2023-05-22 22:26,48.36,993.19,995.00,15,16.77,5.82,-50,1
1684787512,2023-05-22 22:31,48.92,993.14,994.95,15,16.72,5.94,-51,1
1684787812,2023-05-22 22:36,48.82,993.13,994.94,15,16.69,5.89,-52,1
1684788112,2023-05-22 22:41,48.72,993.14,994.94,15,16.61,5.78,-51,1
1684788412,2023-05-22 22:46,49.18,993.13,994.94,15,16.44,5.76,-51,1
1684788712,2023-05-22 22:51,49.12,993.10,994.90,15,16.32,5.64,-51,1
1684789012,2023-05-22 22:56,49.62,993.12,994.93,15,16.28,5.74,-51,1
1684789312,2023-05-22 23:01,50.05,993.09,994.90,15,16.18,5.78,-51,1
1684789612,2023-05-22 23:06,50.18,993.11,994.91,15,16.15,5.79,-51,1
1684789912,2023-05-22 23:11,50.22,993.15,994.95,15,16.05,5.71,-51,1
1684790213,2023-05-22 23:16,50.00,993.18,994.99,15,16.00,5.60,-51,1
1684790513,2023-05-22 23:21,51.03,993.17,994.98,15,15.94,5.84,-52,1
1684790813,2023-05-22 23:26,51.05,993.11,994.92,15,15.87,5.78,-52,1
1684791113,2023-05-22 23:31,50.82,993.10,994.91,15,15.84,5.68,-51,1
1684791413,2023-05-22 23:36,51.82,993.20,995.01,15,15.78,5.91,-53,1
1684791713,2023-05-22 23:41,51.61,993.25,995.05,15,15.78,5.85,-53,1
1684792013,2023-05-22 23:46,51.09,993.25,995.06,15,15.76,5.69,-50,1
1684792313,2023-05-22 23:51,51.32,993.29,995.09,15,15.71,5.70,-52,1
1684792613,2023-05-22 23:56,51.39,993.30,995.11,15,15.62,5.64,-52,1