1684792913,2023-05-23 00:01,51.52,993.31,995.11,15,15.54,5.60,-52,1
1684793213,2023-05-23 00:06,52.12,993.34,995.15,15,15.41,5.65,-51,1
1684793513,2023-05-23 00:11,52.58,993.29,995.10,15,15.34,5.71,-51,1
1684793813,2023-05-23 00:16,52.92,993.28,995.09,15,15.29,5.76,-52,1
1684794113,2023-05-23 00:21,51.96,993.23,995.04,15,15.21,5.42,-51,1
1684794413,2023-05-23 00:26,52.09,993.18,994.99,15,15.12,5.37,-51,1
1684794713,2023-05-23 00:31,53.03,993.12,994.93,15,15.07,5.59,-51,1
1684795014,2023-05-23 00:36,52.68,993.12,994.93,15,15.00,5.42,-51,1
1684795314,2023-05-23 00:41,53.13,993.07,994.87,15,14.86,5.42,-51,1
1684795614,2023-05-23 00:46,53.33,993.03,994.83,15,14.79,5.41,-52,1
1684795914,2023-05-23 00:51,53.52,993.04,994.85,15,14.78,5.45,-51,1
1684796214,2023-05-23 00:56,53.71,992.99,994.80,15,14.77,5.49,-51,1
1684796514,2023-05-23 01:01,53.91,992.98,994.79,15,14.77,5.54,-51,1
1684796814,2023-05-23 01:06,53.47,992.94,994.75,15,14.72,5.38,-51,1
1684797114,2023-05-23 01:11,53.76,992.87,994.68,15,14.67,5.41,-51,1
1684797414,2023-05-23 01:16,53.39,992.78,994.59,15,14.60,5.25,-51,1
1684797714,2023-05-23 01:21,53.44,992.75,994.55,15,14.53,5.20,-51,1
1684798014,2023-05-23 01:26,53.81,992.69,994.50,15,14.44,5.21,-52,1
1684798314,2023-05-23 01:31,53.90,992.61,994.42,15,14.38,5.18,-51,1
1684798614,2023-05-23 01:36,54.66,992.60,994.41,15,14.35,5.35,-52,1
1684798914,2023-05-23 01:41,53.93,992.60,994.40,15,14.36,5.17,-52,1
1684799214,2023-05-23 01:46,54.09,992.65,994.46,15,14.27,5.13,-51,1
1684799514,2023-05-23 01:51,54.40,992.62,994.43,15,14.18,5.12,-52,1
1684799815,2023-05-23 01:56,55.14,992.61,994.42,15,14.10,5.24,-51,1
1684800115,2023-05-23 02:01,55.00,992.55,994.36,15,14.02,5.13,-52,1
1684800415,2023-05-23 02:06,55.29,992.52,994.33,15,13.95,5.14,-51,1
1684800715,2023-05-23 02:11,55.56,992.42,994.23,15,13.88,5.15,-51,1
1684801015,2023-05-23 02:16,55.55,992.47,994.27,15,13.79,5.06,-53,1
1684801315,2023-05-23 02:21,55.83,992.45,994.26,15,13.72,5.07,-50,1
1684801615,2023-05-23 02:26,55.92,992.42,994.23,15,13.68,5.05,-52,1
1684801915,2023-05-23 02:31,55.97,992.38,994.19,15,13.64,5.03,-53,1
1684802215,2023-05-23 02:36,56.50,992.35,994.16,15,13.60,5.13,-51,1
1684802515,2023-05-23 02:41,56.51,992.34,994.15,15,13.57,5.10,-50,1
1684802815,2023-05-23 02:46,56.71,992.32,994.13,15,13.56,5.14,-51,1
1684803115,2023-05-23 02:51,56.46,992.33,994.14,15,13.51,5.03,-52,1
1684803415,2023-05-23 02:56,56.85,992.31,994.12,15,13.48,5.10,-52,1
1684803715,2023-05-23 03:01,56.93,992.30,994.11,15,13.45,5.10,-51,1
1684804015,2023-05-23 03:06,57.17,992.29,994.10,15,13.39,5.10,-51,1
1684804315,2023-05-23 03:11,56.79,992.31,994.12,15,13.34,4.96,-50,1
1684804615,2023-05-23 03:16,56.71,992.30,994.10,15,13.34,4.94,-50,1
1684804916,2023-05-23 03:21,57.39,992.27,994.08,15,13.31,5.08,-50,1
1684805216,2023-05-23 03:26,57.41,992.24,994.05,15,13.30,5.08,-52,1
1684805516,2023-05-23 03:31,57.30,992.15,993.96,15,13.28,5.03,-52,1
1684805816,2023-05-23 03:36,56.97,992.12,993.93,15,13.28,4.95,-52,1
1684806116,2023-05-23 03:41,56.67,992.13,993.93,15,13.32,4.91,-54,1
1684806416,2023-05-23 03:46,56.79,992.08,993.89,15,13.35,4.97,-54,1
1684806716,2023-05-23 03:51,56.83,992.07,993.88,15,13.40,5.02,-51,1
1684807016,2023-05-23 03:56,56.49,992.06,993.87,15,13.40,4.94,-50,1
1684807316,2023-05-23 04:01,56.96,992.10,993.90,15,13.34,5.00,-50,1
1684807616,2023-05-23 04:06,56.74,992.05,993.85,15,13.33,4.94,-51,1
1684807916,2023-05-23 04:11,57.29,991.96,993.76,15,13.38,5.12,-49,1
1684808216,2023-05-23 04:16,56.59,991.84,993.65,15,13.47,5.03,-50,1
1684808516,2023-05-23 04:21,56.69,991.82,993.63,15,13.47,5.05,-52,1
1684808816,2023-05-23 04:26,56.59,991.80,993.61,15,13.47,5.03,-50,1
1684809116,2023-05-23 04:31,56.84,991.83,993.64,15,13.41,5.04,-49,1
1684809417,2023-05-23 04:36,56.58,991.81,993.62,15,13.36,4.92,-51,1
1684809717,2023-05-23 04:41,56.80,991.79,993.60,15,13.30,4.92,-50,1
1684810017,2023-05-23 04:46,57.22,991.73,993.54,15,13.24,4.97,-53,1
1684810317,2023-05-23 04:51,57.24,991.71,993.51,15,13.22,4.96,-48,1
1684810617,2023-05-23 04:56,57.40,991.70,993.50,15,13.17,4.95,-52,1
1684810917,2023-05-23 05:01,57.71,991.71,993.52,15,13.14,5.00,-51,1
1684811217,2023-05-23 05:06,57.96,991.67,993.48,15,13.11,5.03,-51,1
1684811517,2023-05-23 05:11,57.75,991.63,993.44,15,13.09,4.96,-50,1
1684811817,2023-05-23 05:16,57.65,991.55,993.36,15,13.07,4.92,-50,1
1684812117,2023-05-23 05:21,58.71,991.56,993.37,15,13.07,5.18,-51,1
1684812417,2023-05-23 05:26,57.98,991.58,993.38,15,13.10,5.03,-50,1
1684812717,2023-05-23 05:31,58.09,991.56,993.37,15,13.15,5.10,-49,1
1684813017,2023-05-23 05:36,58.07,991.58,993.39,15,13.19,5.14,-51,1
1684813317,2023-05-23 05:41,57.92,991.52,993.32,15,13.23,5.14,-50,1
1684813617,2023-05-23 05:46,57.63,991.50,993.31,15,13.30,5.13,-51,1
1684813917,2023-05-23 05:51,57.63,991.53,993.34,15,13.37,5.20,-50,1
1684814217,2023-05-23 05:56,58.47,991.49,993.30,15,13.44,5.47,-50,1
1684814518,2023-05-23 06:01,58.36,991.44,993.25,15,13.57,5.57,-51,1
1684814818,2023-05-23 06:06,58.53,991.41,993.22,15,13.70,5.73,-50,1
1684815118,2023-05-23 06:11,57.26,991.43,993.24,15,13.83,5.54,-50,1
1684815418,2023-05-23 06:16,57.86,991.43,993.24,15,13.93,5.78,-49,1
1684815718,2023-05-23 06:21,57.77,991.40,993.21,15,14.04,5.86,-50,1
1684816018,2023-05-23 06:26,57.58,991.40,993.20,15,14.15,5.92,-51,1
1684816318,2023-05-23 06:31,57.09,991.41,993.22,15,14.24,5.88,-50,1
1684816618,2023-05-23 06:36,56.81,991.44,993.25,15,14.35,5.91,-50,1
1684816918,2023-05-23 06:41,55.92,991.45,993.26,15,14.50,5.82,-50,1
1684817218,2023-05-23 06:46,55.65,991.36,993.17,15,14.66,5.90,-50,1
1684817518,2023-05-23 06:51,54.93,991.39,993.19,15,14.84,5.88,-49,1
1684817818,2023-05-23 06:56,55.18,991.34,993.15,15,15.01,6.10,-50,1
1684818118,2023-05-23 07:01,55.14,991.33,993.14,15,15.16,6.23,-49,1
1684818418,2023-05-23 07:06,53.99,991.30,993.10,15,15.35,6.11,-49,1
1684818718,2023-05-23 07:11,53.75,991.31,993.11,15,15.56,6.24,-49,1
1684819018,2023-05-23 07:16,53.05,991.24,993.05,15,15.79,6.26,-50,1
1684819319,2023-05-23 07:21,52.74,991.17,992.98,15,15.99,6.36,-50,1
1684819619,2023-05-23 07:26,51.61,991.15,992.96,15,16.21,6.25,-50,1
1684819919,2023-05-23 07:31,50.89,991.08,992.89,15,16.42,6.24,-51,1
1684820219,2023-05-23 07:36,49.98,991.03,992.84,15,16.63,6.17,-50,1
1684820519,2023-05-23 07:41,49.41,991.00,992.81,15,16.85,6.21,-50,1
1684820819,2023-05-23 07:46,49.35,991.00,992.81,15,17.06,6.38,-50,1
1684821119,2023-05-23 07:51,48.71,990.99,992.79,15,17.25,6.37,-50,1
1684821419,2023-05-23 07:56,48.81,990.95,992.75,15,17.44,6.57,-51,1
1684821719,2023-05-23 08:01,48.61,990.87,992.67,15,17.62,6.68,-51,1
1684822019,2023-05-23 08:06,49.27,990.83,992.64,15,17.77,7.01,-50,1
1684822319,2023-05-23 08:11,48.11,990.85,992.66,15,17.96,6.84,-51,1
1684822619,2023-05-23 08:16,47.14,990.85,992.66,15,18.10,6.67,-49,1
1684822919,2023-05-23 08:21,47.30,990.85,992.66,15,18.27,6.88,-50,1
1684823219,2023-05-23 08:26,47.25,990.82,992.63,15,18.46,7.03,-49,1
1684823519,2023-05-23 08:31,45.78,990.79,992.60,15,18.60,6.70,-50,1
1684823820,2023-05-23 08:37,45.56,990.75,992.56,15,18.75,6.77,-50,1
1684824120,2023-05-23 08:42,45.54,990.76,992.57,15,18.94,6.94,-50,1
1684824420,2023-05-23 08:47,43.59,990.70,992.50,15,19.15,6.49,-50,1
1684824720,2023-05-23 08:52,45.50,990.61,992.42,15,19.29,7.24,-50,1
1684825020,2023-05-23 08:57,43.87,990.59,992.40,15,19.47,6.87,-50,1
1684825320,2023-05-23 09:02,43.05,990.54,992.35,15,19.61,6.72,-50,1
1684825620,2023-05-23 09:07,42.70,990.48,992.29,15,19.77,6.75,-50,1
1684825920,2023-05-23 09:12,42.01,990.44,992.25,15,19.92,6.65,-55,1
1684826220,2023-05-23 09:17,42.80,990.37,992.18,15,20.03,7.02,-53,1
1684826520,2023-05-23 09:22,43.14,990.37,992.17,15,20.14,7.23,-50,1
1684826820,2023-05-23 09:27,40.82,990.33,992.14,15,20.26,6.53,-49,1
1684827120,2023-05-23 09:32,41.54,990.31,992.12,15,20.29,6.82,-53,1
1684827421,2023-05-23 09:37,42.23,990.36,992.17,15,20.41,7.17,-49,1
1684827721,2023-05-23 09:42,41.27,990.23,992.04,15,20.55,6.96,-52,1
1684828021,2023-05-23 09:47,40.66,990.20,992.01,15,20.69,6.86,-50,1
1684828321,2023-05-23 09:52,40.61,990.20,992.01,15,20.82,6.96,-50,1
1684828621,2023-05-23 09:57,40.13,990.20,992.00,15,20.92,6.88,-49,1
1684828921,2023-05-23 10:02,40.53,990.12,991.93,15,21.10,7.19,-56,1
1684829221,2023-05-23 10:07,40.07,990.04,991.85,15,21.14,7.06,-51,1
1684829521,2023-05-23 10:12,41.49,990.05,991.85,15,21.18,7.60,-48,1
1684829821,2023-05-23 10:17,40.56,990.04,991.84,15,21.38,7.45,-50,1
1684830121,2023-05-23 10:22,40.34,990.06,991.87,15,21.56,7.53,-56,1
1684830421,2023-05-23 10:27,39.14,990.10,991.91,15,21.75,7.26,-48,1
1684830721,2023-05-23 10:32,39.26,990.03,991.84,15,21.95,7.48,-52,1
1684831021,2023-05-23 10:37,37.10,990.08,991.89,15,22.07,6.76,-53,1
1684831321,2023-05-23 10:42,37.99,990.06,991.86,15,21.92,6.97,-53,1
1684831622,2023-05-23 10:47,35.81,989.98,991.79,15,21.99,6.18,-52,1
1684831922,2023-05-23 10:52,37.03,990.00,991.81,15,22.17,6.82,-51,1
1684832222,2023-05-23 10:57,36.81,989.93,991.74,15,22.30,6.85,-51,1
1684832522,2023-05-23 11:02,38.81,989.95,991.75,15,22.38,7.70,-52,1
1684832822,2023-05-23 11:07,36.35,989.89,991.70,15,22.46,6.81,-51,1
1684833122,2023-05-23 11:12,37.09,989.92,991.72,15,22.36,7.02,-54,1
1684833422,2023-05-23 11:17,37.82,990.00,991.81,15,22.22,7.18,-51,1
1684833722,2023-05-23 11:22,39.45,989.87,991.68,15,22.09,7.68,-54,1
1684834022,2023-05-23 11:27,36.47,989.92,991.73,15,22.13,6.56,-52,1
1684834322,2023-05-23 11:32,39.02,989.91,991.72,15,22.25,7.66,-51,1
1684834622,2023-05-23 11:37,36.52,989.84,991.65,15,22.48,6.90,-51,1
1684834922,2023-05-23 11:42,36.84,989.85,991.65,15,22.63,7.16,-51,1
1684835222,2023-05-23 11:47,36.31,989.77,991.58,15,22.75,7.05,-54,1
1684835523,2023-05-23 11:52,35.63,989.77,991.58,15,23.05,7.04,-54,1
1684835823,2023-05-23 11:57,36.09,989.80,991.61,15,23.30,7.45,-50,1
1684836123,2023-05-23 12:02,35.62,989.82,991.62,15,23.46,7.40,-52,1
1684836423,2023-05-23 12:07,36.71,989.80,991.61,15,23.50,7.87,-51,1
1684836723,2023-05-23 12:12,36.64,989.74,991.55,15,23.49,7.84,-51,1
1684837023,2023-05-23 12:17,34.86,989.73,991.54,15,23.29,6.93,-52,1
1684837323,2023-05-23 12:22,35.76,989.71,991.51,15,23.15,7.18,-52,1
1684837623,2023-05-23 12:27,35.58,989.65,991.46,15,23.20,7.15,-50,1
1684837923,2023-05-23 12:32,35.51,989.58,991.39,15,23.08,7.02,-51,1
1684838223,2023-05-23 12:37,36.62,989.46,991.27,15,23.10,7.48,-52,1
1684838523,2023-05-23 12:42,37.36,989.36,991.17,15,23.23,7.89,-53,1
1684838824,2023-05-23 12:47,36.72,989.32,991.13,15,23.27,7.68,-51,1
1684839124,2023-05-23 12:52,36.04,989.28,991.09,15,23.28,7.41,-50,1
1684839424,2023-05-23 12:57,35.51,989.28,991.09,15,23.33,7.24,-51,1
1684839724,2023-05-23 13:02,34.88,989.18,990.99,15,23.42,7.06,-51,1
1684840024,2023-05-23 13:07,34.56,989.21,991.01,15,23.42,6.92,-51,1
1684840324,2023-05-23 13:12,36.22,989.25,991.06,15,23.45,7.63,-51,1
1684840624,2023-05-23 13:17,34.90,989.21,991.02,15,23.18,6.85,-53,1
1684840924,2023-05-23 13:22,35.41,989.17,990.98,15,23.02,6.92,-51,1
1684841224,2023-05-23 13:27,36.46,989.19,991.00,15,22.89,7.23,-53,1
1684841525,2023-05-23 13:32,34.61,989.15,990.96,15,22.77,6.37,-53,1
1684841825,2023-05-23 13:37,35.48,989.11,990.92,15,22.73,6.70,-53,1
1684842125,2023-05-23 13:42,36.96,989.10,990.91,15,22.84,7.39,-55,1
1684842425,2023-05-23 13:47,35.54,989.13,990.94,15,22.93,6.90,-51,1
1684842725,2023-05-23 13:52,34.09,989.13,990.93,15,23.15,6.49,-51,1
1684843025,2023-05-23 13:57,35.64,989.10,990.91,15,23.47,7.41,-53,1
1684843325,2023-05-23 14:02,35.46,989.03,990.83,15,23.68,7.53,-51,1
1684843625,2023-05-23 14:07,35.03,989.01,990.82,15,23.71,7.37,-53,1
1684843925,2023-05-23 14:12,33.13,989.02,990.83,15,23.70,6.55,-53,1
1684844225,2023-05-23 14:17,35.29,988.98,990.79,15,23.62,7.40,-58,1
1684844525,2023-05-23 14:22,36.17,988.93,990.74,15,23.42,7.59,-54,1
1684844825,2023-05-23 14:27,37.28,988.93,990.74,15,23.21,7.84,-52,1
1684845125,2023-05-23 14:32,35.08,988.94,990.75,15,22.99,6.76,-55,1
1684845426,2023-05-23 14:37,38.08,988.93,990.74,15,22.88,7.86,-50,1
1684845726,2023-05-23 14:42,34.96,988.87,990.68,15,22.76,6.51,-50,1
1684846026,2023-05-23 14:47,35.69,988.81,990.62,15,22.71,6.77,-50,1
1684846326,2023-05-23 14:52,37.14,988.76,990.57,15,22.72,7.36,-65,1
1684846626,2023-05-23 14:57,37.94,988.79,990.60,15,22.71,7.66,-50,1
1684846926,2023-05-23 15:02,37.96,988.71,990.51,15,22.74,7.69,-50,1
1684847226,2023-05-23 15:07,37.18,988.71,990.52,15,22.80,7.44,-55,1
1684847526,2023-05-23 15:12,37.33,988.67,990.48,15,22.79,7.49,-54,1
1684847826,2023-05-23 15:17,35.63,988.64,990.45,15,22.79,6.81,-52,1
1684848127,2023-05-23 15:22,34.50,988.63,990.44,15,22.82,6.37,-53,1
1684848427,2023-05-23 15:27,35.79,988.63,990.43,15,22.86,6.94,-54,1
1684848727,2023-05-23 15:32,35.11,988.62,990.43,15,22.92,6.71,-52,1
1684849027,2023-05-23 15:37,33.20,988.56,990.37,15,23.01,5.98,-51,1
1684849327,2023-05-23 15:42,34.44,988.55,990.35,15,23.10,6.59,-52,1
1684849627,2023-05-23 15:47,35.01,988.53,990.33,15,23.22,6.93,-52,1
1684849927,2023-05-23 15:52,33.88,988.48,990.29,15,23.23,6.47,-51,1
1684850227,2023-05-23 15:57,34.95,988.43,990.24,15,23.26,6.95,-54,1
1684850527,2023-05-23 16:02,34.76,988.41,990.22,15,23.31,6.91,-51,1
1684850827,2023-05-23 16:07,35.58,988.39,990.20,15,23.55,7.46,-50,1
1684851127,2023-05-23 16:12,35.78,988.31,990.12,15,23.74,7.71,-49,1
1684851427,2023-05-23 16:17,35.48,988.29,990.10,15,23.88,7.71,-52,1
1684851727,2023-05-23 16:22,33.70,988.29,990.10,15,23.80,6.89,-50,1
1684852027,2023-05-23 16:27,34.92,988.33,990.13,15,23.67,7.29,-56,1
1684852327,2023-05-23 16:32,34.25,988.36,990.17,15,23.55,6.91,-51,1
1684852628,2023-05-23 16:37,35.85,988.40,990.21,15,23.42,7.46,-50,1
1684852928,2023-05-23 16:42,36.33,988.35,990.15,15,23.35,7.59,-50,1
1684853228,2023-05-23 16:47,35.26,988.34,990.15,15,23.26,7.07,-50,1
1684853528,2023-05-23 16:52,34.14,988.30,990.11,15,23.15,6.51,-51,1
1684853828,2023-05-23 16:57,36.26,988.29,990.09,15,23.14,7.38,-51,1
1684854128,2023-05-23 17:02,37.45,988.29,990.10,15,23.15,7.86,-50,1
1684854428,2023-05-23 17:07,36.03,988.33,990.14,15,23.15,7.29,-49,1
1684854728,2023-05-23 17:12,37.19,988.30,990.11,15,23.16,7.77,-50,1
1684855028,2023-05-23 17:17,37.80,988.30,990.10,15,23.08,7.93,-50,1
1684855328,2023-05-23 17:22,35.36,988.29,990.10,15,23.02,6.90,-50,1
1684855628,2023-05-23 17:27,35.95,988.28,990.09,15,23.03,7.15,-49,1
1684855928,2023-05-23 17:32,36.70,988.25,990.06,15,22.97,7.40,-50,1
1684856228,2023-05-23 17:37,37.77,988.22,990.03,15,22.87,7.74,-50,1
1684856528,2023-05-23 17:42,38.15,988.18,989.99,15,22.76,7.78,-50,1
1684856828,2023-05-23 17:47,38.67,988.20,990.01,15,22.61,7.85,-50,1
1684857128,2023-05-23 17:52,38.01,988.14,989.94,15,22.49,7.49,-51,1
1684857429,2023-05-23 17:57,38.56,988.14,989.95,15,22.42,7.64,-51,1
1684857729,2023-05-23 18:02,39.13,988.14,989.94,15,22.34,7.78,-50,1
1684858029,2023-05-23 18:07,38.46,988.09,989.90,15,22.25,7.45,-51,1
1684858329,2023-05-23 18:12,39.45,988.02,989.83,15,22.17,7.75,-51,1
1684858629,2023-05-23 18:17,39.34,987.99,989.80,15,22.09,7.64,-50,1
1684858929,2023-05-23 18:22,39.59,987.95,989.75,15,22.04,7.69,-50,1
1684859229,2023-05-23 18:27,39.74,987.93,989.74,15,22.00,7.71,-50,1
1684859529,2023-05-23 18:32,39.90,988.00,989.81,15,21.96,7.73,-51,1
1684859829,2023-05-23 18:37,40.10,988.11,989.91,15,21.89,7.74,-49,1
1684860129,2023-05-23 18:42,40.31,988.06,989.87,15,21.79,7.72,-50,1
1684860429,2023-05-23 18:47,40.31,988.07,989.87,15,21.70,7.64,-50,1
1684860729,2023-05-23 18:52,40.80,988.06,989.87,15,21.63,7.76,-51,1
1684861029,2023-05-23 18:57,41.16,988.10,989.91,15,21.56,7.82,-49,1
1684861329,2023-05-23 19:02,41.39,988.08,989.89,15,21.51,7.86,-54,1
1684861629,2023-05-23 19:07,41.54,988.11,989.92,15,21.42,7.83,-51,1
1684861930,2023-05-23 19:12,41.66,988.05,989.86,15,21.34,7.80,-50,1
1684862230,2023-05-23 19:17,42.11,988.11,989.91,15,21.26,7.89,-50,1
1684862530,2023-05-23 19:22,42.01,988.11,989.92,15,21.18,7.78,-50,1
1684862830,2023-05-23 19:27,42.26,988.16,989.97,15,21.10,7.80,-50,1
1684863130,2023-05-23 19:32,42.63,988.16,989.97,15,21.04,7.87,-50,1
1684863430,2023-05-23 19:37,42.65,988.17,989.98,15,20.98,7.83,-50,1
1684863730,2023-05-23 19:42,42.73,988.13,989.94,15,20.91,7.79,-50,1
1684864030,2023-05-23 19:47,42.93,988.10,989.91,15,20.83,7.79,-50,1
1684864330,2023-05-23 19:52,43.18,988.16,989.96,15,20.75,7.80,-50,1
1684864630,2023-05-23 19:57,43.29,988.17,989.98,15,20.70,7.79,-50,1
1684864930,2023-05-23 20:02,43.45,988.23,990.03,15,20.65,7.80,-50,1
1684865230,2023-05-23 20:07,43.56,988.21,990.02,15,20.57,7.76,-51,1
1684865530,2023-05-23 20:12,44.41,988.20,990.01,15,20.48,7.97,-51,1
1684865830,2023-05-23 20:17,44.14,988.24,990.05,15,20.40,7.80,-56,1
1684866130,2023-05-23 20:22,44.05,988.27,990.08,15,20.36,7.74,-51,1
1684866430,2023-05-23 20:27,44.13,988.32,990.12,15,20.30,7.71,-51,1
1684866730,2023-05-23 20:32,44.20,988.41,990.22,15,20.28,7.71,-51,1
1684867031,2023-05-23 20:37,44.18,988.38,990.19,15,20.24,7.67,-50,1
1684867331,2023-05-23 20:42,44.17,988.40,990.21,15,20.19,7.62,-50,1
1684867631,2023-05-23 20:47,44.01,988.47,990.28,15,20.19,7.57,-52,1
1684867931,2023-05-23 20:52,43.83,988.50,990.31,15,20.16,7.48,-50,1
1684868231,2023-05-23 20:57,44.22,988.60,990.40,15,20.13,7.59,-50,1
1684868531,2023-05-23 21:02,43.84,988.59,990.39,15,20.10,7.43,-52,1
1684868831,2023-05-23 21:07,44.11,988.61,990.42,15,20.07,7.49,-50,1
1684869131,2023-05-23 21:12,44.31,988.64,990.44,15,20.08,7.57,-51,1
1684869431,2023-05-23 21:17,43.80,988.67,990.48,15,20.06,7.38,-52,1
1684869731,2023-05-23 21:22,43.82,988.67,990.48,15,20.07,7.40,-51,1
1684870031,2023-05-23 21:27,43.67,988.66,990.47,15,20.04,7.32,-50,1
1684870331,2023-05-23 21:32,44.11,988.69,990.50,15,20.01,7.44,-51,1
1684870631,2023-05-23 21:37,43.87,988.72,990.53,15,19.98,7.33,-50,1
1684870931,2023-05-23 21:42,43.54,988.74,990.55,15,19.97,7.22,-51,1
1684871231,2023-05-23 21:47,44.00,988.75,990.56,15,19.98,7.38,-51,1
1684871531,2023-05-23 21:52,44.09,988.78,990.59,15,19.93,7.36,-51,1
1684871832,2023-05-23 21:57,44.29,988.81,990.61,15,19.86,7.36,-51,1
1684872132,2023-05-23 22:02,44.58,988.80,990.61,15,19.78,7.39,-50,1
1684872432,2023-05-23 22:07,45.21,988.80,990.61,15,19.71,7.53,-50,1
1684872732,2023-05-23 22:12,45.34,988.83,990.63,15,19.62,7.49,-51,1
1684873032,2023-05-23 22:17,46.22,988.78,990.59,15,19.57,7.73,-50,1
1684873332,2023-05-23 22:22,46.22,988.81,990.62,15,19.49,7.65,-51,1
1684873632,2023-05-23 22:27,46.37,988.89,990.70,15,19.42,7.64,-50,1
1684873932,2023-05-23 22:32,47.71,988.90,990.71,15,19.36,8.00,-51,1
1684874232,2023-05-23 22:37,48.08,988.89,990.70,15,19.23,8.00,-50,1
1684874532,2023-05-23 22:42,49.48,988.91,990.72,15,19.06,8.26,-51,1
1684874832,2023-05-23 22:47,48.35,988.95,990.76,15,18.91,7.78,-51,1
1684875132,2023-05-23 22:52,48.41,989.02,990.83,15,18.92,7.81,-50,1
1684875432,2023-05-23 22:57,48.82,989.03,990.84,15,18.96,7.97,-51,1
1684875732,2023-05-23 23:02,50.09,989.11,990.91,15,18.97,8.36,-50,1
1684876032,2023-05-23 23:07,49.45,989.17,990.98,15,18.89,8.10,-51,1
1684876332,2023-05-23 23:12,49.46,989.23,991.04,15,18.87,8.08,-51,1
1684876633,2023-05-23 23:17,50.20,989.19,991.00,15,18.86,8.29,-51,1
1684876933,2023-05-23 23:22,50.12,989.23,991.04,15,18.82,8.23,-50,1
1684877233,2023-05-23 23:27,50.34,989.27,991.07,15,18.77,8.25,-52,1
1684877533,2023-05-23 23:32,51.09,989.24,991.05,15,18.69,8.39,-51,1
1684877833,2023-05-23 23:37,50.78,989.26,991.06,15,18.62,8.24,-52,1
1684878133,2023-05-23 23:42,50.54,989.31,991.12,15,18.59,8.14,-50,1
1684878433,2023-05-23 23:47,50.79,989.29,991.09,15,18.57,8.19,-51,1
1684878733,2023-05-23 23:52,50.59,989.31,991.12,15,18.56,8.13,-52,1
1684879033,2023-05-23 23:57,50.54,989.27,991.08,15,18.55,8.10,-50,1