1684879333,2023-05-24 00:02,48.38,989.19,991.00,15,18.75,7.65,-51,1
1684879633,2023-05-24 00:07,47.73,989.25,991.06,15,19.03,7.71,-52,1
1684879933,2023-05-24 00:12,49.65,989.25,991.06,15,19.09,8.34,-50,1
1684880233,2023-05-24 00:17,49.91,989.27,991.08,15,18.92,8.26,-51,1
1684880533,2023-05-24 00:22,50.32,989.31,991.12,15,18.80,8.27,-52,1
1684880833,2023-05-24 00:27,50.10,989.23,991.04,15,18.69,8.10,-51,1
1684881133,2023-05-24 00:32,50.71,989.24,991.05,15,18.63,8.23,-50,1
1684881434,2023-05-24 00:37,51.74,989.26,991.07,15,18.53,8.43,-50,1
1684881734,2023-05-24 00:42,54.73,989.19,991.00,15,18.37,9.11,-50,1
1684882034,2023-05-24 00:47,53.54,989.20,991.01,15,18.20,8.63,-51,1
1684882334,2023-05-24 00:52,53.19,989.20,991.01,15,18.12,8.46,-49,1
1684882634,2023-05-24 00:57,54.48,989.18,990.99,15,18.08,8.78,-50,1
1684882934,2023-05-24 01:02,53.68,989.18,990.99,15,17.99,8.47,-51,1
1684883234,2023-05-24 01:07,53.86,989.17,990.98,15,17.95,8.49,-50,1
1684883534,2023-05-24 01:12,56.06,989.19,991.00,15,17.90,9.03,-50,1
1684883834,2023-05-24 01:17,56.59,989.17,990.97,15,17.81,9.09,-50,1
1684884134,2023-05-24 01:22,57.16,989.13,990.93,15,17.74,9.17,-51,1
1684884434,2023-05-24 01:27,57.44,989.10,990.90,15,17.69,9.20,-52,1
1684884734,2023-05-24 01:32,57.99,989.02,990.83,15,17.62,9.27,-50,1
1684885034,2023-05-24 01:37,58.52,988.99,990.80,15,17.54,9.33,-52,1
1684885334,2023-05-24 01:42,58.55,989.04,990.85,15,17.46,9.27,-54,1
1684885634,2023-05-24 01:47,60.19,989.15,990.95,15,17.38,9.60,-54,1
1684885934,2023-05-24 01:52,58.77,989.08,990.88,15,17.33,9.20,-50,1
1684886235,2023-05-24 01:57,58.91,989.11,990.92,15,17.31,9.21,-51,1
1684886535,2023-05-24 02:02,59.42,989.07,990.88,15,17.27,9.31,-51,1
1684886835,2023-05-24 02:07,61.23,989.08,990.89,15,17.21,9.70,-50,1
1684887135,2023-05-24 02:12,66.34,989.18,990.99,15,17.06,10.75,-51,1
1684887435,2023-05-24 02:17,64.33,989.19,991.00,15,16.82,10.06,-52,1
1684887735,2023-05-24 02:22,64.11,989.20,991.00,15,16.68,9.88,-51,1
1684888035,2023-05-24 02:27,64.05,989.11,990.92,15,16.59,9.78,-53,1
1684888335,2023-05-24 02:32,64.03,989.12,990.93,15,16.52,9.71,-50,1
1684888635,2023-05-24 02:37,63.52,989.06,990.87,15,16.46,9.53,-53,1
1684888935,2023-05-24 02:42,63.12,989.07,990.88,15,16.43,9.41,-51,1
1684889235,2023-05-24 02:47,65.06,989.07,990.87,15,16.38,9.81,-51,1
1684889535,2023-05-24 02:52,63.71,989.07,990.88,15,16.28,9.41,-52,1
1684889835,2023-05-24 02:57,63.04,989.07,990.88,15,16.15,9.13,-52,1
1684890135,2023-05-24 03:02,65.16,989.04,990.85,15,16.02,9.49,-50,1
1684890435,2023-05-24 03:07,64.94,989.06,990.87,15,15.89,9.32,-51,1
1684890735,2023-05-24 03:12,67.90,989.06,990.87,15,15.75,9.85,-50,1
1684891035,2023-05-24 03:17,64.92,989.14,990.95,15,15.65,9.09,-51,1
1684891336,2023-05-24 03:22,65.30,989.20,991.01,15,15.55,9.08,-50,1
1684891636,2023-05-24 03:27,65.16,989.14,990.95,15,15.49,8.99,-50,1
1684891936,2023-05-24 03:32,65.04,989.08,990.89,15,15.39,8.87,-50,1
1684892236,2023-05-24 03:37,66.36,989.20,991.01,15,15.30,9.08,-52,1
1684892536,2023-05-24 03:42,66.92,989.20,991.01,15,15.18,9.09,-51,1
1684892836,2023-05-24 03:47,68.30,989.22,991.03,15,15.09,9.31,-51,1
1684893136,2023-05-24 03:52,67.73,989.26,991.07,15,14.99,9.09,-50,1
1684893436,2023-05-24 03:57,67.21,989.34,991.14,15,14.90,8.89,-50,1
1684893736,2023-05-24 04:02,67.42,989.39,991.20,15,14.81,8.85,-50,1
1684894036,2023-05-24 04:07,68.66,989.50,991.30,15,14.72,9.03,-51,1
1684894336,2023-05-24 04:12,68.86,989.51,991.32,15,14.65,9.01,-50,1
1684894636,2023-05-24 04:17,69.70,989.47,991.28,15,14.58,9.12,-51,1
1684894936,2023-05-24 04:22,70.15,989.52,991.33,15,14.51,9.15,-50,1
1684895236,2023-05-24 04:27,70.70,989.57,991.37,15,14.47,9.23,-50,1
1684895536,2023-05-24 04:32,71.50,989.64,991.45,15,14.39,9.32,-50,1
1684895836,2023-05-24 04:37,70.89,989.58,991.38,15,14.28,9.08,-50,1
1684896437,2023-05-24 04:47,71.82,989.71,991.52,15,14.16,9.16,-50,1
1684896737,2023-05-24 04:52,72.09,989.72,991.53,15,14.15,9.21,-50,1
1684897037,2023-05-24 04:57,71.91,989.69,991.50,15,14.19,9.21,-49,1
1684897337,2023-05-24 05:02,72.09,989.76,991.57,15,14.15,9.21,-49,1
1684897637,2023-05-24 05:07,72.69,989.80,991.61,15,14.13,9.31,-49,1
1684897937,2023-05-24 05:12,72.92,989.84,991.64,15,14.12,9.35,-50,1
1684898237,2023-05-24 05:17,72.68,989.89,991.70,15,14.15,9.33,-49,1
1684898537,2023-05-24 05:22,75.89,989.84,991.65,15,14.20,10.02,-50,1
1684898837,2023-05-24 05:27,73.12,989.93,991.74,15,14.23,9.50,-49,1
1684899137,2023-05-24 05:32,73.21,990.09,991.90,15,14.27,9.55,-49,1
1684899437,2023-05-24 05:37,72.40,990.14,991.94,15,14.33,9.45,-50,1
1684899737,2023-05-24 05:42,74.67,990.15,991.96,15,14.32,9.90,-49,1
1684900037,2023-05-24 05:47,74.99,990.09,991.90,15,14.31,9.95,-50,1
1684900337,2023-05-24 05:52,76.86,990.12,991.93,15,14.28,10.29,-50,1
1684900638,2023-05-24 05:57,74.84,990.15,991.96,15,14.32,9.93,-50,1
1684900938,2023-05-24 06:02,76.30,990.20,992.01,15,14.36,10.26,-50,1
1684901238,2023-05-24 06:07,77.32,990.26,992.07,15,14.41,10.50,-49,1
1684901538,2023-05-24 06:12,78.08,990.32,992.13,15,14.45,10.69,-52,1
1684901838,2023-05-24 06:17,78.79,990.34,992.15,15,14.52,10.89,-51,1
1684902138,2023-05-24 06:22,77.62,990.39,992.20,15,14.62,10.77,-50,1
1684902438,2023-05-24 06:27,77.40,990.35,992.15,15,14.74,10.84,-52,1
1684902738,2023-05-24 06:32,75.03,990.44,992.25,15,14.89,10.52,-50,1
1684903038,2023-05-24 06:37,76.73,990.48,992.29,15,15.05,11.01,-49,1
1684903338,2023-05-24 06:42,74.61,990.56,992.37,15,15.10,10.64,-50,1
1684903638,2023-05-24 06:47,75.41,990.55,992.36,15,15.15,10.85,-49,1
1684903938,2023-05-24 06:52,73.37,990.63,992.43,15,15.22,10.50,-50,1
1684904238,2023-05-24 06:57,75.22,990.67,992.47,15,15.24,10.89,-51,1
1684904538,2023-05-24 07:02,75.64,990.66,992.47,15,15.31,11.05,-50,1
1684904838,2023-05-24 07:07,75.06,990.74,992.54,15,15.49,11.11,-51,1
1684905138,2023-05-24 07:12,75.78,990.86,992.67,15,15.64,11.39,-50,1
1684905439,2023-05-24 07:17,73.54,990.83,992.63,15,15.56,10.86,-50,1
1684905739,2023-05-24 07:22,75.38,990.89,992.70,15,15.48,11.16,-50,1
1684906039,2023-05-24 07:27,73.39,990.92,992.73,15,15.49,10.77,-50,1
1684906339,2023-05-24 07:32,73.66,990.97,992.78,15,15.79,11.11,-49,1
1684906639,2023-05-24 07:37,72.05,990.99,992.80,15,16.11,11.08,-49,1
1684906939,2023-05-24 07:42,71.90,991.06,992.87,15,16.32,11.26,-49,1
1684907239,2023-05-24 07:47,72.03,991.17,992.98,15,16.48,11.44,-52,1
1684907539,2023-05-24 07:52,71.45,991.14,992.95,15,16.32,11.16,-49,1
1684907839,2023-05-24 07:57,71.74,991.29,993.09,15,16.30,11.20,-50,1
1684908139,2023-05-24 08:02,71.28,991.32,993.13,15,16.18,10.99,-49,1
1684908439,2023-05-24 08:07,71.16,991.36,993.16,15,16.13,10.92,-50,1
1684908739,2023-05-24 08:12,72.50,991.43,993.24,15,16.13,11.20,-51,1
1684909039,2023-05-24 08:17,72.94,991.41,993.22,15,16.04,11.20,-50,1
1684909339,2023-05-24 08:22,71.78,991.53,993.34,15,16.16,11.08,-51,1
1684909639,2023-05-24 08:27,72.62,991.56,993.36,15,16.23,11.32,-53,1
1684909939,2023-05-24 08:32,71.28,991.72,993.53,15,16.19,11.00,-48,1
1684910240,2023-05-24 08:37,71.73,991.73,993.54,15,16.28,11.18,-51,1
1684910540,2023-05-24 08:42,70.70,991.87,993.67,15,16.56,11.23,-51,1
1684910840,2023-05-24 08:47,70.41,991.88,993.69,15,16.73,11.33,-52,1
1684911140,2023-05-24 08:52,70.22,991.96,993.77,15,16.90,11.46,-52,1
1684911440,2023-05-24 08:57,68.92,992.00,993.81,15,16.98,11.25,-53,1
1684911740,2023-05-24 09:02,69.02,992.06,993.87,15,17.05,11.34,-52,1
1684912040,2023-05-24 09:07,69.56,992.07,993.88,15,17.22,11.62,-50,1
1684912340,2023-05-24 09:12,69.58,992.03,993.83,15,17.27,11.67,-50,1
1684912640,2023-05-24 09:17,67.63,992.13,993.94,15,17.31,11.28,-52,1
1684912940,2023-05-24 09:22,69.89,992.23,994.04,15,17.41,11.87,-50,1
1684913240,2023-05-24 09:27,69.39,992.30,994.11,15,17.40,11.76,-53,1
1684913540,2023-05-24 09:32,70.93,992.35,994.16,15,17.10,11.80,-51,1
1684913840,2023-05-24 09:37,70.41,992.42,994.22,15,16.79,11.39,-52,1
1684914140,2023-05-24 09:42,70.89,992.49,994.30,15,16.77,11.48,-51,1
1684914440,2023-05-24 09:47,70.45,992.63,994.44,15,16.79,11.40,-51,1
1684914741,2023-05-24 09:52,70.82,992.65,994.46,15,16.70,11.39,-50,1
1684915041,2023-05-24 09:57,69.38,992.73,994.53,15,16.75,11.13,-50,1
1684915341,2023-05-24 10:02,70.24,992.81,994.62,15,16.38,10.96,-50,1
1684915641,2023-05-24 10:07,71.29,992.98,994.78,15,16.14,10.95,-50,1
1684915941,2023-05-24 10:12,70.68,993.08,994.89,15,15.98,10.67,-49,1
1684916241,2023-05-24 10:17,70.34,993.06,994.87,15,16.03,10.65,-51,1
1684916541,2023-05-24 10:22,70.59,993.15,994.95,15,16.07,10.74,-52,1
1684916841,2023-05-24 10:27,68.76,993.23,995.03,15,16.09,10.36,-51,1
1684917141,2023-05-24 10:32,69.25,993.32,995.12,15,16.26,10.63,-51,1
1684917441,2023-05-24 10:37,68.97,993.32,995.13,15,16.34,10.65,-50,1
1684917741,2023-05-24 10:42,69.61,993.31,995.12,15,16.24,10.69,-51,1
1684918041,2023-05-24 10:47,69.44,993.38,995.18,15,16.28,10.69,-52,1
1684918341,2023-05-24 10:52,69.05,993.40,995.21,15,16.33,10.66,-50,1
1684918641,2023-05-24 10:57,69.10,993.40,995.21,15,16.42,10.75,-51,1
1684918941,2023-05-24 11:02,68.12,993.40,995.20,15,16.46,10.58,-51,1
1684919241,2023-05-24 11:07,68.65,993.44,995.24,15,16.60,10.83,-50,1
1684919542,2023-05-24 11:12,67.94,993.42,995.23,15,16.58,10.65,-51,1
1684919842,2023-05-24 11:17,68.72,993.47,995.27,15,16.60,10.84,-51,1
1684920142,2023-05-24 11:22,68.86,993.58,995.39,15,16.46,10.74,-52,1
1684920442,2023-05-24 11:27,71.12,993.67,995.48,15,16.15,10.93,-51,1
1684920742,2023-05-24 11:32,71.19,993.77,995.58,15,16.04,10.84,-52,1
1684921042,2023-05-24 11:37,71.14,993.91,995.71,15,16.03,10.82,-51,1
1684921342,2023-05-24 11:42,71.98,994.06,995.86,15,15.70,10.68,-52,1
1684921642,2023-05-24 11:47,71.82,993.97,995.78,15,15.65,10.60,-51,1
1684921942,2023-05-24 11:52,70.66,993.96,995.76,15,15.70,10.40,-52,1
1684922242,2023-05-24 11:57,71.66,993.99,995.80,15,15.62,10.53,-51,1
1684922542,2023-05-24 12:02,71.35,994.02,995.83,15,15.61,10.46,-51,1
1684922842,2023-05-24 12:07,71.39,994.08,995.88,15,15.80,10.65,-51,1
1684923142,2023-05-24 12:12,70.54,994.18,995.99,15,15.94,10.60,-52,1
1684923442,2023-05-24 12:17,70.40,994.14,995.95,15,16.05,10.68,-51,1
1684923743,2023-05-24 12:22,70.39,994.28,996.09,15,16.09,10.72,-51,1
1684924043,2023-05-24 12:27,71.13,994.26,996.07,15,16.00,10.79,-51,1
1684924343,2023-05-24 12:32,71.50,994.31,996.11,15,15.97,10.84,-50,1
1684924643,2023-05-24 12:37,70.02,994.40,996.20,15,16.08,10.63,-51,1
1684924943,2023-05-24 12:42,70.80,994.45,996.25,15,16.08,10.79,-51,1
1684925243,2023-05-24 12:47,69.11,994.53,996.33,15,16.13,10.48,-51,1
1684925543,2023-05-24 12:52,70.17,994.51,996.32,15,16.13,10.71,-50,1
1684925843,2023-05-24 12:57,69.71,994.59,996.40,15,16.00,10.48,-51,1
1684926144,2023-05-24 13:02,69.89,994.62,996.43,15,15.90,10.43,-51,1
1684926444,2023-05-24 13:07,69.87,994.63,996.44,15,15.89,10.41,-51,1
1684926744,2023-05-24 13:12,69.73,994.65,996.46,15,15.92,10.41,-50,1
1684927044,2023-05-24 13:17,69.75,994.69,996.50,15,15.87,10.37,-53,1
1684927344,2023-05-24 13:22,69.13,994.76,996.57,15,16.27,10.62,-52,1
1684927644,2023-05-24 13:27,68.56,994.73,996.53,15,16.46,10.67,-50,1
1684927944,2023-05-24 13:32,68.53,994.74,996.54,15,16.42,10.63,-52,1
1684928244,2023-05-24 13:37,68.55,994.69,996.50,15,16.45,10.66,-52,1
1684928544,2023-05-24 13:42,68.08,994.73,996.54,15,16.50,10.61,-51,1
1684928844,2023-05-24 13:47,68.20,994.79,996.60,15,16.51,10.64,-51,1
1684929144,2023-05-24 13:52,68.79,994.87,996.68,15,16.37,10.64,-51,1
1684929444,2023-05-24 13:57,68.84,994.87,996.67,15,16.10,10.39,-50,1
1684929745,2023-05-24 14:02,69.51,994.97,996.78,15,16.08,10.52,-51,1
1684930045,2023-05-24 14:07,70.24,994.98,996.79,15,15.89,10.49,-50,1
1684930345,2023-05-24 14:12,70.88,994.98,996.79,15,15.81,10.55,-51,1
1684930645,2023-05-24 14:17,70.64,995.07,996.87,15,15.77,10.46,-51,1
1684930945,2023-05-24 14:22,71.21,995.23,997.04,15,15.59,10.41,-50,1
1684931245,2023-05-24 14:27,71.67,995.25,997.06,15,15.39,10.31,-51,1
1684931545,2023-05-24 14:32,72.42,995.25,997.06,15,15.23,10.32,-51,1
1684931845,2023-05-24 14:37,72.33,995.27,997.08,15,15.10,10.17,-51,1
1684932145,2023-05-24 14:42,73.07,995.24,997.05,15,14.98,10.21,-51,1
1684932445,2023-05-24 14:47,72.74,995.19,997.00,15,14.93,10.09,-51,1
1684932745,2023-05-24 14:52,73.09,995.17,996.98,15,14.93,10.16,-51,1
1684933045,2023-05-24 14:57,73.07,995.23,997.04,15,14.75,9.99,-51,1
1684933345,2023-05-24 15:02,73.18,995.16,996.97,15,14.85,10.11,-53,1
1684933645,2023-05-24 15:07,72.05,995.19,997.00,15,14.94,9.96,-55,1
1684933945,2023-05-24 15:12,72.34,995.19,996.99,15,14.95,10.03,-58,1
1684934245,2023-05-24 15:17,72.81,995.28,997.09,15,14.97,10.15,-51,1
1684934546,2023-05-24 15:22,73.40,995.24,997.05,15,14.70,10.01,-52,1
1684934846,2023-05-24 15:27,72.42,995.18,996.99,15,14.74,9.84,-51,1
1684935146,2023-05-24 15:32,73.02,995.13,996.93,15,14.83,10.05,-51,1
1684935446,2023-05-24 15:37,73.26,995.13,996.93,15,14.84,10.11,-51,1
1684935746,2023-05-24 15:42,73.13,995.13,996.94,15,14.83,10.08,-51,1
1684936046,2023-05-24 15:47,71.92,995.17,996.97,15,14.80,9.80,-50,1
1684936346,2023-05-24 15:52,71.33,995.17,996.98,15,15.10,9.96,-52,1
1684936646,2023-05-24 15:57,71.41,995.17,996.98,15,15.09,9.97,-51,1
1684936946,2023-05-24 16:02,71.10,995.20,997.01,15,14.99,9.81,-52,1
1684937246,2023-05-24 16:07,71.85,995.15,996.96,15,14.98,9.96,-52,1
1684937546,2023-05-24 16:12,72.10,995.15,996.96,15,15.02,10.05,-53,1
1684937846,2023-05-24 16:17,71.40,995.19,997.00,15,15.06,9.94,-52,1
1684938146,2023-05-24 16:22,71.99,995.17,996.98,15,15.04,10.04,-52,1
1684938446,2023-05-24 16:27,71.17,995.19,997.00,15,15.13,9.96,-50,1
1684938746,2023-05-24 16:32,70.79,995.30,997.10,15,15.28,10.02,-52,1
1684939046,2023-05-24 16:37,71.31,995.32,997.13,15,15.22,10.08,-51,1
1684939346,2023-05-24 16:42,71.05,995.35,997.16,15,15.16,9.96,-51,1
1684939647,2023-05-24 16:47,70.80,995.34,997.15,15,15.03,9.79,-51,1
1684939947,2023-05-24 16:52,70.76,995.41,997.22,15,15.00,9.75,-51,1
1684940247,2023-05-24 16:57,70.95,995.43,997.24,15,14.96,9.75,-52,1
1684940547,2023-05-24 17:02,71.06,995.41,997.21,15,15.00,9.81,-52,1
1684940847,2023-05-24 17:07,71.46,995.38,997.19,15,14.97,9.87,-51,1
1684941147,2023-05-24 17:12,71.58,995.42,997.23,15,14.95,9.87,-52,1
1684941447,2023-05-24 17:17,72.32,995.52,997.32,15,14.93,10.01,-51,1
1684941747,2023-05-24 17:22,71.23,995.45,997.26,15,14.98,9.83,-52,1
1684942047,2023-05-24 17:27,71.68,995.51,997.31,15,15.00,9.94,-51,1
1684942347,2023-05-24 17:32,72.10,995.47,997.28,15,14.98,10.01,-51,1
1684942647,2023-05-24 17:37,71.34,995.46,997.26,15,14.95,9.82,-52,1
1684942947,2023-05-24 17:42,71.50,995.42,997.23,15,14.88,9.79,-52,1
1684943247,2023-05-24 17:47,71.18,995.40,997.21,15,14.81,9.65,-51,1
1684943547,2023-05-24 17:52,72.50,995.40,997.21,15,14.83,9.95,-51,1
1684943847,2023-05-24 17:57,72.34,995.40,997.20,15,14.78,9.87,-51,1
1684944147,2023-05-24 18:02,72.62,995.53,997.33,15,14.80,9.94,-51,1
1684944448,2023-05-24 18:07,72.21,995.59,997.40,15,14.95,10.00,-51,1
1684944748,2023-05-24 18:12,71.26,995.75,997.56,15,14.97,9.82,-52,1
1684945048,2023-05-24 18:17,71.89,995.76,997.57,15,14.79,9.78,-51,1
1684945348,2023-05-24 18:22,72.59,995.86,997.67,15,14.65,9.79,-51,1
1684945648,2023-05-24 18:27,72.73,995.83,997.63,15,14.49,9.67,-51,1
1684945948,2023-05-24 18:32,72.85,995.88,997.69,15,14.40,9.61,-51,1
1684946248,2023-05-24 18:37,71.86,995.87,997.68,15,14.39,9.39,-56,1
1684946548,2023-05-24 18:42,73.70,995.92,997.73,15,14.39,9.77,-50,1
1684946848,2023-05-24 18:47,71.99,996.02,997.83,15,14.49,9.51,-53,1
1684947148,2023-05-24 18:52,71.85,996.00,997.81,15,14.50,9.50,-51,1
1684947448,2023-05-24 18:57,72.36,996.01,997.82,15,14.44,9.54,-52,1
1684947748,2023-05-24 19:02,72.77,996.08,997.89,15,14.41,9.60,-51,1
1684948048,2023-05-24 19:07,72.63,996.06,997.87,15,14.35,9.51,-52,1
1684948348,2023-05-24 19:12,72.94,996.14,997.95,15,14.25,9.48,-51,1
1684948648,2023-05-24 19:17,72.67,996.21,998.02,15,14.27,9.44,-51,1
1684948948,2023-05-24 19:22,73.09,996.34,998.15,15,14.26,9.52,-49,1
1684949249,2023-05-24 19:27,74.17,996.35,998.15,15,14.10,9.58,-50,1
1684949549,2023-05-24 19:32,73.14,996.43,998.24,15,14.04,9.32,-52,1
1684949849,2023-05-24 19:37,72.82,996.56,998.36,15,14.05,9.26,-51,1
1684950149,2023-05-24 19:42,74.08,996.62,998.43,15,14.04,9.51,-51,1
1684950449,2023-05-24 19:47,74.87,996.64,998.44,15,13.94,9.57,-52,1
1684950749,2023-05-24 19:52,74.89,996.59,998.40,15,13.85,9.48,-51,1
1684951049,2023-05-24 19:57,73.52,996.64,998.45,15,13.85,9.21,-51,1
1684951349,2023-05-24 20:02,74.03,996.58,998.39,15,13.88,9.34,-51,1
1684951649,2023-05-24 20:07,74.06,996.65,998.46,15,13.86,9.33,-51,1
1684951949,2023-05-24 20:12,74.25,996.61,998.42,15,13.82,9.33,-52,1
1684952249,2023-05-24 20:17,74.34,996.72,998.53,15,13.69,9.22,-51,1
1684952549,2023-05-24 20:22,74.62,996.71,998.52,15,13.58,9.17,-51,1
1684952849,2023-05-24 20:27,74.70,996.72,998.53,15,13.57,9.18,-52,1
1684953149,2023-05-24 20:32,74.86,996.73,998.54,15,13.53,9.17,-51,1
1684953449,2023-05-24 20:37,74.37,996.86,998.67,15,13.48,9.02,-51,1
1684953750,2023-05-24 20:42,75.08,996.95,998.75,15,13.44,9.13,-50,1
1684954050,2023-05-24 20:47,74.74,996.96,998.77,15,13.40,9.02,-51,1
1684954350,2023-05-24 20:52,74.46,997.01,998.81,15,13.44,9.00,-51,1
1684954650,2023-05-24 20:57,74.85,996.98,998.78,15,13.42,9.06,-52,1
1684954950,2023-05-24 21:02,75.25,997.05,998.85,15,13.35,9.07,-50,1
1684955250,2023-05-24 21:07,75.28,997.13,998.94,15,13.36,9.09,-51,1
1684955550,2023-05-24 21:12,75.39,997.04,998.84,15,13.35,9.10,-51,1
1684955850,2023-05-24 21:17,76.89,997.04,998.85,15,13.26,9.30,-52,1
1684956150,2023-05-24 21:22,77.79,997.02,998.83,15,13.12,9.34,-53,1
1684956450,2023-05-24 21:27,77.40,997.05,998.86,15,13.02,9.17,-52,1
1684956750,2023-05-24 21:32,77.08,997.12,998.93,15,12.93,9.02,-53,1
1684957050,2023-05-24 21:37,76.16,997.18,998.99,15,12.92,8.83,-51,1
1684957350,2023-05-24 21:42,76.71,997.23,999.04,15,12.93,8.95,-51,1
1684957650,2023-05-24 21:47,76.76,997.19,998.99,15,12.92,8.95,-50,1
1684957950,2023-05-24 21:52,77.02,997.21,999.01,15,12.92,9.00,-53,1
1684958250,2023-05-24 21:57,78.59,997.28,999.09,15,12.96,9.34,-51,1
1684958551,2023-05-24 22:02,77.84,997.22,999.02,15,12.95,9.19,-52,1
1684958851,2023-05-24 22:07,76.71,997.30,999.11,15,12.98,9.00,-51,1
1684959151,2023-05-24 22:12,76.57,997.36,999.17,15,13.00,8.99,-52,1
1684959451,2023-05-24 22:17,76.76,997.44,999.24,15,13.01,9.04,-51,1
1684959751,2023-05-24 22:22,77.03,997.52,999.32,15,13.01,9.09,-52,1
1684960051,2023-05-24 22:27,77.38,997.47,999.28,15,12.97,9.12,-52,1
1684960351,2023-05-24 22:32,77.86,997.49,999.30,15,12.96,9.20,-51,1
1684960651,2023-05-24 22:37,76.71,997.45,999.26,15,13.00,9.02,-52,1
1684960951,2023-05-24 22:42,76.36,997.45,999.25,15,13.04,8.99,-51,1
1684961251,2023-05-24 22:47,76.82,997.41,999.22,15,13.10,9.14,-52,1
1684961551,2023-05-24 22:52,76.89,997.40,999.21,15,13.08,9.13,-52,1
1684961851,2023-05-24 22:57,76.31,997.38,999.19,15,13.05,8.99,-52,1
1684962151,2023-05-24 23:02,77.21,997.24,999.05,15,13.00,9.11,-51,1
1684962451,2023-05-24 23:07,77.90,997.21,999.02,15,13.01,9.26,-51,1
1684962751,2023-05-24 23:12,77.08,997.15,998.96,15,12.98,9.07,-51,1
1684963051,2023-05-24 23:17,77.38,997.24,999.04,15,12.97,9.12,-51,1
1684963352,2023-05-24 23:22,78.22,997.28,999.09,15,12.98,9.29,-51,1
1684963652,2023-05-24 23:27,78.19,997.37,999.17,15,13.00,9.30,-51,1
1684963952,2023-05-24 23:32,76.76,997.30,999.11,15,13.01,9.04,-51,1
1684964252,2023-05-24 23:37,76.70,997.31,999.11,15,12.99,9.01,-52,1
1684964552,2023-05-24 23:42,76.79,997.42,999.23,15,12.97,9.00,-50,1
1684964852,2023-05-24 23:47,77.47,997.49,999.30,15,12.98,9.15,-52,1
1684965152,2023-05-24 23:52,77.46,997.56,999.36,15,12.98,9.14,-51,1
1684965452,2023-05-24 23:57,78.53,997.61,999.42,15,12.99,9.36,-51,1