1684965752,2023-05-25 00:02,76.86,997.61,999.42,15,12.97,9.02,-51,1
1684966052,2023-05-25 00:07,77.77,997.58,999.39,15,12.93,9.15,-52,1
1684966352,2023-05-25 00:12,77.55,997.60,999.41,15,12.94,9.12,-53,1
1684966652,2023-05-25 00:17,78.09,997.52,999.33,15,12.91,9.19,-49,1
1684966952,2023-05-25 00:22,77.77,997.58,999.38,15,12.84,9.07,-51,1
1684967252,2023-05-25 00:27,79.49,997.56,999.37,15,12.82,9.37,-51,1
1684967552,2023-05-25 00:32,78.14,997.60,999.41,15,12.82,9.12,-52,1
1684967852,2023-05-25 00:37,78.00,997.62,999.43,15,12.81,9.08,-53,1
1684968153,2023-05-25 00:42,78.57,997.69,999.50,15,12.79,9.17,-51,1
1684968453,2023-05-25 00:47,79.02,997.69,999.50,15,12.79,9.25,-51,1
1684968753,2023-05-25 00:52,79.78,997.65,999.46,15,12.79,9.40,-52,1
1684969053,2023-05-25 00:57,78.69,997.71,999.51,15,12.78,9.18,-50,1
1684969353,2023-05-25 01:02,80.13,997.72,999.52,15,12.73,9.40,-51,1
1684969653,2023-05-25 01:07,79.21,997.72,999.53,15,12.64,9.14,-51,1
1684969953,2023-05-25 01:12,78.95,997.77,999.58,15,12.61,9.07,-52,1
1684970253,2023-05-25 01:17,80.25,997.84,999.64,15,12.58,9.28,-51,1
1684970553,2023-05-25 01:22,79.53,997.87,999.68,15,12.55,9.12,-51,1
1684970853,2023-05-25 01:27,79.53,997.92,999.73,15,12.56,9.13,-52,1
1684971153,2023-05-25 01:32,80.58,997.90,999.70,15,12.53,9.29,-52,1
1684971453,2023-05-25 01:37,80.09,997.98,999.79,15,12.51,9.18,-51,1
1684971753,2023-05-25 01:42,79.66,997.91,999.72,15,12.51,9.10,-51,1
1684972053,2023-05-25 01:47,80.92,997.89,999.70,15,12.52,9.34,-52,1
1684972353,2023-05-25 01:52,80.43,997.82,999.63,15,12.50,9.23,-51,1
1684972653,2023-05-25 01:57,80.64,997.84,999.65,15,12.52,9.29,-51,1
1684972954,2023-05-25 02:02,80.72,997.83,999.64,15,12.51,9.30,-51,1
1684973254,2023-05-25 02:07,80.35,997.92,999.72,15,12.54,9.26,-51,1
1684973554,2023-05-25 02:12,81.95,998.01,999.82,15,12.50,9.51,-51,1
1684973854,2023-05-25 02:17,82.55,997.98,999.79,15,12.37,9.49,-50,1
1684974154,2023-05-25 02:22,80.91,997.97,999.78,15,12.32,9.15,-50,1
1684974454,2023-05-25 02:27,82.41,998.03,999.84,15,12.25,9.35,-51,1
1684974754,2023-05-25 02:32,82.24,998.12,999.93,15,12.23,9.30,-51,1
1684975054,2023-05-25 02:37,81.73,998.12,999.93,15,12.28,9.26,-50,1
1684975354,2023-05-25 02:42,81.00,998.13,999.93,15,12.31,9.15,-51,1
1684975654,2023-05-25 02:47,80.77,998.17,999.98,15,12.28,9.08,-51,1
1684975954,2023-05-25 02:52,81.43,998.21,1000.02,15,12.27,9.19,-52,1
1684976254,2023-05-25 02:57,80.80,998.12,999.93,15,12.32,9.13,-52,1
1684976554,2023-05-25 03:02,81.20,998.07,999.88,15,12.39,9.27,-52,1
1684976854,2023-05-25 03:07,81.76,998.06,999.87,15,12.36,9.34,-51,1
1684977154,2023-05-25 03:12,80.16,998.02,999.83,15,12.33,9.02,-53,1
1684977454,2023-05-25 03:17,81.49,998.01,999.81,15,12.30,9.23,-52,1
1684977755,2023-05-25 03:22,81.15,997.99,999.80,15,12.31,9.18,-53,1
1684978055,2023-05-25 03:27,80.41,997.96,999.77,15,12.33,9.06,-53,1
1684978355,2023-05-25 03:32,80.87,997.92,999.72,15,12.29,9.11,-53,1
1684978655,2023-05-25 03:37,80.61,997.94,999.75,15,12.26,9.03,-51,1
1684978955,2023-05-25 03:42,81.53,997.91,999.72,15,12.28,9.22,-51,1
1684979255,2023-05-25 03:47,81.40,997.93,999.74,15,12.26,9.18,-51,1
1684979555,2023-05-25 03:52,81.54,998.00,999.81,15,12.20,9.15,-51,1
1684979855,2023-05-25 03:57,81.11,997.95,999.75,15,12.17,9.04,-51,1
1684980155,2023-05-25 04:02,81.60,997.96,999.77,15,12.13,9.09,-51,1
1684980455,2023-05-25 04:07,83.26,998.01,999.82,15,12.05,9.31,-52,1
1684980755,2023-05-25 04:12,82.50,998.01,999.81,15,12.03,9.15,-51,1
1684981055,2023-05-25 04:17,83.24,998.05,999.86,15,12.02,9.28,-51,1
1684981355,2023-05-25 04:22,83.88,998.04,999.85,15,11.88,9.25,-51,1
1684981655,2023-05-25 04:27,84.12,998.04,999.84,15,11.86,9.28,-51,1
1684981955,2023-05-25 04:32,83.87,998.15,999.96,15,11.88,9.25,-51,1
1684982255,2023-05-25 04:37,84.47,998.20,1000.00,15,11.89,9.37,-50,1
1684982556,2023-05-25 04:42,84.56,998.24,1000.05,15,11.85,9.34,-51,1
1684982856,2023-05-25 04:47,84.03,998.33,1000.14,15,11.90,9.30,-52,1
1684983156,2023-05-25 04:52,83.41,998.30,1000.11,15,11.94,9.23,-51,1
1684983456,2023-05-25 04:57,83.77,998.25,1000.06,15,11.91,9.26,-50,1
1684983756,2023-05-25 05:02,83.96,998.25,1000.06,15,11.86,9.25,-51,1
1684984056,2023-05-25 05:07,84.02,998.20,1000.00,15,11.86,9.26,-51,1
1684984356,2023-05-25 05:12,83.95,998.28,1000.08,15,11.88,9.26,-51,1
1684984656,2023-05-25 05:17,85.55,998.31,1000.11,15,11.84,9.51,-51,1
1684984956,2023-05-25 05:22,85.75,998.34,1000.14,15,11.83,9.53,-47,1
1684985256,2023-05-25 05:27,85.93,998.38,1000.19,15,11.80,9.53,-47,1
1684985556,2023-05-25 05:32,87.07,998.42,1000.23,15,11.83,9.76,-47,1
1684985856,2023-05-25 05:37,86.95,998.46,1000.26,15,11.89,9.80,-46,1
1684986156,2023-05-25 05:42,85.18,998.48,1000.29,15,11.91,9.51,-47,1
1684986456,2023-05-25 05:47,86.55,998.48,1000.29,15,11.89,9.73,-47,1
1684986756,2023-05-25 05:52,87.77,998.53,1000.34,15,11.89,9.94,-47,1
1684987056,2023-05-25 05:57,86.14,998.55,1000.36,15,11.91,9.68,-46,1
1684987357,2023-05-25 06:02,87.13,998.58,1000.39,15,11.95,9.89,-47,1
1684987657,2023-05-25 06:07,85.78,998.55,1000.36,15,11.97,9.67,-47,1
1684987957,2023-05-25 06:12,86.89,998.54,1000.35,15,12.00,9.89,-47,1
1684988257,2023-05-25 06:17,88.16,998.53,1000.33,15,11.98,10.09,-47,1
1684988557,2023-05-25 06:22,87.12,998.58,1000.39,15,12.00,9.93,-47,1
1684988857,2023-05-25 06:27,87.54,998.61,1000.41,15,12.03,10.03,-47,1
1684989157,2023-05-25 06:32,86.08,998.59,1000.40,15,12.03,9.79,-46,1
1684989457,2023-05-25 06:37,87.35,998.58,1000.39,15,12.11,10.08,-47,1
1684989757,2023-05-25 06:42,88.17,998.61,1000.41,15,12.10,10.21,-48,1
1684990057,2023-05-25 06:47,86.22,998.63,1000.44,15,12.11,9.89,-47,1
1684990357,2023-05-25 06:52,87.00,998.70,1000.51,15,12.12,10.03,-47,1
1684990657,2023-05-25 06:57,86.42,998.71,1000.52,15,12.15,9.96,-46,1
1684990957,2023-05-25 07:02,86.23,998.79,1000.59,15,12.17,9.95,-48,1
1684991257,2023-05-25 07:07,85.01,998.71,1000.52,15,12.21,9.78,-47,1
1684991557,2023-05-25 07:12,85.11,998.66,1000.47,15,12.25,9.83,-47,1
1684991857,2023-05-25 07:17,86.19,998.62,1000.43,15,12.27,10.04,-46,1
1684992158,2023-05-25 07:22,84.22,998.67,1000.47,15,12.31,9.73,-47,1
1684992458,2023-05-25 07:27,85.05,998.67,1000.48,15,12.36,9.93,-47,1
1684992758,2023-05-25 07:32,84.39,998.71,1000.52,15,12.42,9.87,-46,1
1684993058,2023-05-25 07:37,84.35,998.81,1000.62,15,12.51,9.95,-45,1
1684993358,2023-05-25 07:42,83.30,998.90,1000.70,15,12.51,9.77,-46,1
1684993658,2023-05-25 07:47,83.65,998.92,1000.72,15,12.58,9.90,-48,1
1684993958,2023-05-25 07:52,84.48,998.90,1000.71,15,12.66,10.12,-47,1
1684994258,2023-05-25 07:57,83.91,998.92,1000.73,15,12.79,10.15,-48,1
1684994558,2023-05-25 08:02,82.92,998.94,1000.75,15,12.84,10.02,-47,1
1684994858,2023-05-25 08:07,83.07,998.97,1000.77,15,12.86,10.07,-47,1
1684995158,2023-05-25 08:12,83.04,999.01,1000.81,15,12.88,10.08,-47,1
1684995458,2023-05-25 08:17,81.88,999.05,1000.85,15,12.91,9.90,-46,1
1684995758,2023-05-25 08:22,82.41,999.06,1000.86,15,13.01,10.10,-47,1
1684996058,2023-05-25 08:27,82.39,999.11,1000.92,15,13.06,10.14,-47,1
1684996358,2023-05-25 08:32,82.29,999.19,1001.00,15,13.14,10.20,-46,1
1684996658,2023-05-25 08:37,82.46,999.20,1001.01,15,13.19,10.28,-47,1
1684996959,2023-05-25 08:42,81.10,999.17,1000.98,15,13.20,10.04,-47,1
1684997259,2023-05-25 08:47,80.44,999.16,1000.96,15,13.31,10.03,-47,1
1684997559,2023-05-25 08:52,79.99,999.18,1000.99,15,13.41,10.04,-46,1
1684997859,2023-05-25 08:57,80.17,999.16,1000.97,15,13.48,10.14,-48,1
1684998159,2023-05-25 09:02,79.10,999.16,1000.97,15,13.77,10.22,-47,1
1684998459,2023-05-25 09:07,78.12,999.11,1000.91,15,14.20,10.45,-47,1
1684998759,2023-05-25 09:12,76.85,999.08,1000.89,15,14.67,10.66,-47,1
1684999059,2023-05-25 09:17,76.31,999.06,1000.87,15,14.78,10.67,-47,1
1684999359,2023-05-25 09:22,75.82,999.12,1000.93,15,14.84,10.63,-50,1
1684999659,2023-05-25 09:27,75.63,999.11,1000.92,15,14.96,10.71,-47,1
1684999959,2023-05-25 09:32,74.84,999.03,1000.84,15,15.27,10.85,-46,1
1685000259,2023-05-25 09:37,74.21,999.08,1000.89,15,15.31,10.76,-47,1
1685000559,2023-05-25 09:42,74.37,999.06,1000.86,15,15.35,10.83,-48,1
1685000859,2023-05-25 09:47,74.17,999.01,1000.82,15,15.40,10.84,-48,1
1685001159,2023-05-25 09:52,73.82,998.99,1000.80,15,15.59,10.95,-48,1
1685001460,2023-05-25 09:57,73.51,998.99,1000.80,15,15.83,11.12,-47,1
1685001760,2023-05-25 10:02,72.80,999.00,1000.81,15,15.96,11.10,-48,1
1685002060,2023-05-25 10:07,72.41,999.10,1000.90,15,15.92,10.98,-48,1
1685002360,2023-05-25 10:12,73.07,999.06,1000.87,15,15.99,11.18,-48,1
1685002660,2023-05-25 10:17,71.83,999.01,1000.82,15,16.11,11.04,-48,1
1685002960,2023-05-25 10:22,72.31,999.11,1000.92,15,16.04,11.07,-48,1
1685003260,2023-05-25 10:27,71.86,999.10,1000.90,15,16.14,11.07,-49,1
1685003560,2023-05-25 10:32,71.51,999.06,1000.87,15,16.31,11.17,-47,1
1685003860,2023-05-25 10:37,71.64,999.06,1000.86,15,16.45,11.33,-46,1
1685004160,2023-05-25 10:42,70.95,999.05,1000.86,15,16.69,11.41,-46,1
1685004460,2023-05-25 10:47,70.81,999.04,1000.85,15,16.93,11.61,-48,1
1685004760,2023-05-25 10:52,70.37,999.05,1000.86,15,17.12,11.70,-47,1
1685005060,2023-05-25 10:57,70.06,999.14,1000.94,15,17.05,11.56,-47,1
1685005361,2023-05-25 11:02,70.09,999.13,1000.93,15,17.25,11.76,-47,1
1685005661,2023-05-25 11:07,69.48,999.16,1000.97,15,17.44,11.81,-47,1
1685005961,2023-05-25 11:12,68.86,999.10,1000.91,15,17.51,11.75,-48,1
1685006261,2023-05-25 11:17,69.10,999.15,1000.96,15,17.63,11.91,-48,1
1685006561,2023-05-25 11:22,69.13,999.23,1001.04,15,17.70,11.98,-47,1
1685006861,2023-05-25 11:27,68.46,999.20,1001.01,15,17.85,11.98,-50,1
1685007161,2023-05-25 11:32,67.69,999.20,1001.00,15,17.80,11.76,-49,1
1685007461,2023-05-25 11:37,68.05,999.14,1000.95,15,17.94,11.98,-48,1
1685007761,2023-05-25 11:42,68.42,999.24,1001.04,15,18.03,12.14,-49,1
1685008061,2023-05-25 11:47,67.60,999.24,1001.05,15,18.12,12.05,-49,1
1685008361,2023-05-25 11:52,68.28,999.20,1001.00,15,18.15,12.23,-48,1
1685008661,2023-05-25 11:57,66.96,999.21,1001.01,15,18.33,12.10,-48,1
1685008961,2023-05-25 12:02,66.71,999.22,1001.02,15,18.54,12.25,-48,1
1685009262,2023-05-25 12:07,66.87,999.17,1000.98,15,18.72,12.46,-48,1
1685009562,2023-05-25 12:12,66.42,999.18,1000.99,15,18.89,12.51,-49,1
1685009862,2023-05-25 12:17,65.90,999.20,1001.00,15,19.08,12.57,-49,1
1685010162,2023-05-25 12:22,66.34,999.27,1001.08,15,19.31,12.90,-48,1
1685010462,2023-05-25 12:27,64.35,999.28,1001.08,15,19.41,12.52,-48,1
1685010762,2023-05-25 12:32,65.31,999.28,1001.09,15,19.60,12.93,-48,1
1685011062,2023-05-25 12:37,64.96,999.29,1001.10,15,19.83,13.07,-49,1
1685011362,2023-05-25 12:42,64.66,999.32,1001.13,15,19.94,13.10,-48,1
1685011662,2023-05-25 12:47,63.21,999.27,1001.07,15,19.93,12.74,-47,1
1685011962,2023-05-25 12:52,63.92,999.27,1001.07,15,19.98,12.96,-48,1
1685012262,2023-05-25 12:57,63.33,999.24,1001.05,15,20.07,12.91,-48,1
1685012562,2023-05-25 13:02,63.25,999.23,1001.03,15,20.10,12.91,-49,1
1685012862,2023-05-25 13:07,63.15,999.17,1000.98,15,20.04,12.84,-48,1
1685013162,2023-05-25 13:12,62.45,999.18,1000.99,15,19.94,12.57,-48,1
1685013462,2023-05-25 13:17,63.02,999.21,1001.02,15,19.90,12.67,-49,1
1685013763,2023-05-25 13:22,63.58,999.19,1001.00,15,19.85,12.76,-48,1
1685014063,2023-05-25 13:27,63.44,999.18,1000.99,15,19.76,12.64,-48,1
1685014363,2023-05-25 13:32,63.02,999.15,1000.95,15,19.83,12.60,-48,1
1685014663,2023-05-25 13:37,63.66,999.15,1000.96,15,19.78,12.71,-49,1
1685014963,2023-05-25 13:42,63.36,999.07,1000.88,15,19.85,12.71,-49,1
1685015263,2023-05-25 13:47,63.24,999.02,1000.83,15,20.09,12.90,-48,1
1685015563,2023-05-25 13:52,61.92,999.09,1000.90,15,20.32,12.80,-50,1
1685015863,2023-05-25 13:57,60.67,999.08,1000.89,15,20.45,12.61,-49,1
1685016163,2023-05-25 14:02,60.46,999.04,1000.84,15,20.45,12.56,-50,1
1685016463,2023-05-25 14:07,59.80,999.00,1000.81,15,20.76,12.68,-49,1
1685016763,2023-05-25 14:12,59.42,999.02,1000.82,15,20.98,12.79,-49,1
1685017063,2023-05-25 14:17,58.84,999.01,1000.82,15,20.97,12.63,-51,1
1685017363,2023-05-25 14:22,59.42,998.98,1000.79,15,20.97,12.78,-49,1
1685017663,2023-05-25 14:27,58.97,999.07,1000.88,15,21.07,12.76,-48,1
1685017963,2023-05-25 14:32,59.96,998.91,1000.72,15,20.98,12.93,-50,1
1685018263,2023-05-25 14:37,59.34,998.94,1000.74,15,20.93,12.72,-50,1
1685018564,2023-05-25 14:42,58.42,998.82,1000.63,15,20.73,12.30,-50,1
1685018864,2023-05-25 14:47,58.93,998.88,1000.69,15,20.82,12.51,-48,1
1685019164,2023-05-25 14:52,58.19,998.89,1000.70,15,20.80,12.30,-49,1
1685019464,2023-05-25 14:57,59.87,998.80,1000.61,15,20.65,12.59,-48,1
1685019764,2023-05-25 15:02,59.16,998.76,1000.57,15,20.56,12.33,-50,1
1685020064,2023-05-25 15:07,58.27,998.66,1000.47,15,20.49,12.03,-49,1
1685020364,2023-05-25 15:12,58.70,998.64,1000.45,15,20.47,12.13,-49,1
1685020664,2023-05-25 15:17,59.18,998.67,1000.47,15,20.54,12.32,-49,1
1685020964,2023-05-25 15:22,58.08,998.67,1000.48,15,20.90,12.37,-50,1
1685021264,2023-05-25 15:27,56.93,998.56,1000.37,15,21.09,12.24,-49,1
1685021564,2023-05-25 15:32,55.81,998.49,1000.30,15,21.32,12.15,-50,1
1685021864,2023-05-25 15:37,55.50,998.48,1000.29,15,21.24,12.00,-50,1
1685022164,2023-05-25 15:42,56.80,998.46,1000.26,15,21.14,12.25,-49,1
1685022464,2023-05-25 15:47,55.51,998.41,1000.22,15,21.20,11.96,-49,1
1685022764,2023-05-25 15:52,55.78,998.36,1000.17,15,21.46,12.28,-49,1
1685023065,2023-05-25 15:57,55.99,998.38,1000.19,15,21.68,12.54,-49,1
1685023365,2023-05-25 16:02,54.96,998.35,1000.16,15,21.64,12.22,-49,1
1685023665,2023-05-25 16:07,54.87,998.45,1000.26,15,21.54,12.10,-49,1
1685023965,2023-05-25 16:12,56.11,998.31,1000.12,15,21.60,12.50,-49,1
1685024265,2023-05-25 16:17,55.18,998.35,1000.16,15,21.85,12.47,-50,1
1685024565,2023-05-25 16:22,52.77,998.25,1000.06,15,21.90,11.84,-50,1
1685024865,2023-05-25 16:27,53.99,998.33,1000.14,15,21.94,12.23,-48,1
1685025165,2023-05-25 16:32,52.91,998.18,999.99,15,21.82,11.81,-50,1
1685025465,2023-05-25 16:37,55.41,998.23,1000.04,15,21.71,12.41,-50,1
1685025765,2023-05-25 16:42,54.27,998.26,1000.07,15,21.64,12.03,-49,1
1685026065,2023-05-25 16:47,54.77,998.24,1000.05,15,21.29,11.84,-49,1
1685026365,2023-05-25 16:52,55.91,998.19,1000.00,15,21.02,11.90,-50,1
1685026665,2023-05-25 16:57,55.97,998.12,999.93,15,20.89,11.80,-50,1
1685026965,2023-05-25 17:02,56.41,998.12,999.92,15,20.99,12.01,-51,1
1685027265,2023-05-25 17:07,54.55,998.11,999.92,15,21.16,11.66,-49,1
1685027565,2023-05-25 17:12,55.58,998.06,999.86,15,21.07,11.86,-51,1
1685027866,2023-05-25 17:17,55.27,998.16,999.96,15,21.04,11.74,-49,1
1685028166,2023-05-25 17:22,55.98,998.09,999.90,15,21.22,12.11,-50,1
1685028466,2023-05-25 17:27,54.68,998.11,999.92,15,21.24,11.77,-50,1
1685028766,2023-05-25 17:32,55.72,998.08,999.88,15,21.02,11.85,-51,1
1685029066,2023-05-25 17:37,56.36,998.05,999.86,15,21.03,12.03,-49,1
1685029366,2023-05-25 17:42,55.74,998.02,999.82,15,20.87,11.71,-50,1
1685029666,2023-05-25 17:47,56.10,998.04,999.84,15,20.84,11.78,-48,1
1685029966,2023-05-25 17:52,56.47,998.04,999.85,15,20.87,11.91,-50,1
1685030266,2023-05-25 17:57,56.61,998.06,999.87,15,20.70,11.79,-49,1
1685030566,2023-05-25 18:02,57.23,998.08,999.89,15,20.65,11.91,-50,1
1685030866,2023-05-25 18:07,56.32,998.02,999.83,15,20.80,11.81,-51,1
1685031166,2023-05-25 18:12,55.67,998.01,999.81,15,20.90,11.73,-49,1
1685031466,2023-05-25 18:17,56.51,997.97,999.77,15,20.86,11.92,-49,1
1685031766,2023-05-25 18:22,56.03,998.01,999.82,15,20.75,11.68,-49,1
1685032066,2023-05-25 18:27,56.19,998.00,999.81,15,20.64,11.62,-49,1
1685032366,2023-05-25 18:32,57.09,998.06,999.87,15,20.52,11.75,-49,1
1685032667,2023-05-25 18:37,57.88,998.04,999.85,15,20.35,11.80,-49,1
1685032967,2023-05-25 18:42,58.44,998.00,999.81,15,20.21,11.81,-49,1
1685033267,2023-05-25 18:47,59.00,997.97,999.78,15,20.06,11.82,-49,1
1685033567,2023-05-25 18:52,58.26,997.96,999.76,15,19.95,11.52,-49,1
1685033867,2023-05-25 18:57,59.00,997.92,999.72,15,19.88,11.65,-49,1
1685034167,2023-05-25 19:02,58.77,997.94,999.75,15,19.90,11.61,-49,1
1685034467,2023-05-25 19:07,58.42,997.92,999.73,15,19.89,11.51,-50,1
1685034767,2023-05-25 19:12,58.55,997.97,999.78,15,19.81,11.47,-50,1
1685035067,2023-05-25 19:17,58.64,998.01,999.81,15,19.69,11.38,-49,1
1685035367,2023-05-25 19:22,58.79,997.99,999.80,15,19.60,11.33,-49,1
1685035667,2023-05-25 19:27,59.41,998.03,999.83,15,19.55,11.45,-49,1
1685035967,2023-05-25 19:32,59.94,997.98,999.79,15,19.46,11.49,-49,1
1685036267,2023-05-25 19:37,59.45,997.98,999.79,15,19.41,11.32,-49,1
1685036567,2023-05-25 19:42,59.35,997.98,999.79,15,19.35,11.24,-49,1
1685036867,2023-05-25 19:47,59.85,998.09,999.90,15,19.28,11.30,-49,1
1685037168,2023-05-25 19:52,60.07,998.09,999.90,15,19.18,11.26,-50,1
1685037468,2023-05-25 19:57,60.32,998.08,999.89,15,19.09,11.24,-49,1
1685037768,2023-05-25 20:02,60.66,998.09,999.90,15,19.00,11.24,-49,1
1685038068,2023-05-25 20:07,60.92,998.13,999.94,15,18.92,11.23,-50,1
1685038368,2023-05-25 20:12,60.94,998.19,999.99,15,18.85,11.17,-50,1
1685038668,2023-05-25 20:17,61.80,998.20,1000.00,15,18.73,11.27,-47,1
1685038968,2023-05-25 20:22,62.00,998.23,1000.04,15,18.60,11.19,-47,1
1685039268,2023-05-25 20:27,62.47,998.25,1000.06,15,18.49,11.20,-48,1
1685039568,2023-05-25 20:32,62.75,998.33,1000.13,15,18.36,11.15,-48,1
1685039868,2023-05-25 20:37,63.34,998.41,1000.22,15,18.22,11.16,-48,1
1685040168,2023-05-25 20:42,63.68,998.40,1000.21,15,18.10,11.13,-49,1
1685040468,2023-05-25 20:47,63.84,998.44,1000.25,15,18.03,11.10,-47,1
1685040768,2023-05-25 20:52,64.15,998.47,1000.28,15,17.92,11.06,-48,1
1685041068,2023-05-25 20:57,64.69,998.44,1000.25,15,17.86,11.13,-47,1
1685041368,2023-05-25 21:02,64.82,998.48,1000.29,15,17.77,11.08,-47,1
1685041668,2023-05-25 21:07,64.81,998.52,1000.33,15,17.67,10.98,-47,1
1685041968,2023-05-25 21:12,65.49,998.51,1000.32,15,17.58,11.05,-47,1
1685042269,2023-05-25 21:17,65.38,998.52,1000.33,15,17.53,10.98,-49,1
1685042569,2023-05-25 21:22,65.57,998.57,1000.38,15,17.47,10.97,-48,1
1685042869,2023-05-25 21:27,65.53,998.58,1000.39,15,17.43,10.92,-48,1
1685043169,2023-05-25 21:32,66.12,998.61,1000.42,15,17.43,11.06,-48,1
1685043469,2023-05-25 21:37,65.80,998.64,1000.45,15,17.47,11.02,-48,1
1685043769,2023-05-25 21:42,65.77,998.65,1000.46,15,17.50,11.04,-48,1
1685044069,2023-05-25 21:47,65.40,998.67,1000.48,15,17.53,10.99,-47,1
1685044369,2023-05-25 21:52,65.35,998.67,1000.48,15,17.56,11.00,-48,1
1685044669,2023-05-25 21:57,65.27,998.68,1000.49,15,17.58,11.00,-48,1
1685044969,2023-05-25 22:02,65.20,998.73,1000.53,15,17.60,11.01,-48,1
1685045269,2023-05-25 22:07,65.50,998.72,1000.53,15,17.60,11.07,-47,1
1685045569,2023-05-25 22:12,65.37,998.77,1000.57,15,17.60,11.04,-47,1
1685045869,2023-05-25 22:17,64.60,998.77,1000.58,15,17.62,10.89,-47,1
1685046169,2023-05-25 22:22,64.50,998.82,1000.62,15,17.61,10.85,-48,1
1685046469,2023-05-25 22:27,64.68,998.76,1000.56,15,17.60,10.89,-47,1
1685046770,2023-05-25 22:32,64.59,998.75,1000.56,15,17.55,10.82,-48,1
1685047070,2023-05-25 22:37,64.41,998.70,1000.51,15,17.48,10.71,-48,1
1685047370,2023-05-25 22:42,64.74,998.67,1000.48,15,17.42,10.73,-48,1
1685047670,2023-05-25 22:47,64.84,998.66,1000.47,15,17.34,10.68,-50,1
1685047970,2023-05-25 22:52,65.03,998.67,1000.48,15,17.31,10.69,-47,1
1685048270,2023-05-25 22:57,65.39,998.69,1000.50,15,17.30,10.76,-48,1
1685048570,2023-05-25 23:02,65.15,998.68,1000.49,15,17.28,10.69,-48,1
1685048870,2023-05-25 23:07,65.54,998.67,1000.48,15,17.28,10.78,-49,1
1685049170,2023-05-25 23:12,65.44,998.66,1000.47,15,17.25,10.73,-47,1
1685049470,2023-05-25 23:17,65.45,998.67,1000.47,15,17.22,10.70,-48,1
1685049770,2023-05-25 23:22,65.27,998.64,1000.45,15,17.19,10.63,-48,1
1685050070,2023-05-25 23:27,65.51,998.68,1000.49,15,17.17,10.67,-47,1
1685050370,2023-05-25 23:32,65.38,998.71,1000.52,15,17.17,10.64,-47,1
1685050670,2023-05-25 23:37,65.15,998.72,1000.52,15,17.16,10.58,-48,1
1685050970,2023-05-25 23:42,64.87,998.75,1000.55,15,17.15,10.50,-48,1
1685051270,2023-05-25 23:47,64.79,998.70,1000.50,15,17.15,10.48,-48,1
1685051571,2023-05-25 23:52,64.74,998.71,1000.52,15,17.14,10.46,-47,1
1685051871,2023-05-25 23:57,64.72,998.72,1000.53,15,17.12,10.44,-48,1