1685052171,2023-05-26 00:02,64.73,998.71,1000.52,15,17.11,10.43,-47,1
1685052471,2023-05-26 00:07,64.77,998.68,1000.49,15,17.07,10.40,-48,1
1685052771,2023-05-26 00:12,64.55,998.63,1000.43,15,17.04,10.32,-48,1
1685053071,2023-05-26 00:17,64.52,998.67,1000.48,15,17.03,10.31,-48,1
1685053371,2023-05-26 00:22,64.74,998.70,1000.50,15,17.00,10.33,-49,1
1685053671,2023-05-26 00:27,64.80,998.70,1000.51,15,16.96,10.30,-48,1
1685053971,2023-05-26 00:32,64.50,998.70,1000.51,15,16.91,10.19,-48,1
1685054271,2023-05-26 00:37,64.99,998.77,1000.58,15,16.83,10.22,-49,1
1685054571,2023-05-26 00:42,65.03,998.80,1000.61,15,16.75,10.16,-49,1
1685054871,2023-05-26 00:47,65.13,998.78,1000.59,15,16.64,10.08,-49,1
1685055171,2023-05-26 00:52,65.65,998.72,1000.53,15,16.50,10.06,-48,1
1685055471,2023-05-26 00:57,66.27,998.73,1000.54,15,16.35,10.06,-49,1
1685055771,2023-05-26 01:02,66.25,998.67,1000.48,15,16.22,9.93,-49,1
1685056071,2023-05-26 01:07,66.61,998.74,1000.54,15,16.09,9.89,-48,1
1685056371,2023-05-26 01:12,66.71,998.75,1000.55,15,16.00,9.83,-49,1
1685056672,2023-05-26 01:17,67.30,998.78,1000.59,15,15.89,9.85,-49,1
1685056972,2023-05-26 01:22,67.83,998.80,1000.61,15,15.78,9.86,-48,1
1685057272,2023-05-26 01:27,68.49,998.83,1000.64,15,15.67,9.90,-49,1
1685057572,2023-05-26 01:32,68.28,998.87,1000.68,15,15.60,9.79,-49,1
1685057872,2023-05-26 01:37,68.46,998.95,1000.76,15,15.50,9.73,-49,1
1685058172,2023-05-26 01:42,68.58,998.93,1000.74,15,15.41,9.68,-48,1
1685058472,2023-05-26 01:47,69.18,998.93,1000.73,15,15.33,9.73,-48,1
1685058772,2023-05-26 01:52,70.06,998.90,1000.70,15,15.23,9.82,-50,1
1685059072,2023-05-26 01:57,70.18,998.86,1000.67,15,15.14,9.76,-48,1
1685059372,2023-05-26 02:02,71.60,998.86,1000.67,15,15.06,9.98,-50,1
1685059672,2023-05-26 02:07,70.74,998.88,1000.69,15,14.98,9.73,-48,1
1685059972,2023-05-26 02:12,72.11,998.93,1000.74,15,14.92,9.95,-49,1
1685060272,2023-05-26 02:17,71.04,999.00,1000.80,15,14.86,9.67,-48,1
1685060572,2023-05-26 02:22,71.43,999.01,1000.82,15,14.80,9.70,-49,1
1685060872,2023-05-26 02:27,72.40,999.05,1000.86,15,14.76,9.86,-48,1
1685061172,2023-05-26 02:32,72.30,999.05,1000.86,15,14.73,9.81,-49,1
1685061473,2023-05-26 02:37,73.64,999.12,1000.93,15,14.71,10.06,-48,1
1685061773,2023-05-26 02:42,73.69,999.09,1000.90,15,14.68,10.05,-48,1
1685062073,2023-05-26 02:47,72.91,999.05,1000.85,15,14.62,9.83,-48,1
1685062373,2023-05-26 02:52,73.06,999.04,1000.84,15,14.59,9.83,-48,1
1685062673,2023-05-26 02:57,74.01,999.04,1000.85,15,14.57,10.00,-49,1
1685062973,2023-05-26 03:02,74.28,999.11,1000.92,15,14.59,10.08,-49,1
1685063273,2023-05-26 03:07,73.93,999.06,1000.87,15,14.58,10.00,-49,1
1685063573,2023-05-26 03:12,73.18,999.11,1000.92,15,14.61,9.87,-49,1
1685063873,2023-05-26 03:17,74.02,999.09,1000.90,15,14.62,10.05,-48,1
1685064173,2023-05-26 03:22,72.93,999.03,1000.83,15,14.64,9.85,-49,1
1685064473,2023-05-26 03:27,74.20,999.00,1000.81,15,14.65,10.12,-49,1
1685064773,2023-05-26 03:32,74.08,998.98,1000.78,15,14.67,10.12,-48,1
1685065073,2023-05-26 03:37,73.01,998.97,1000.78,15,14.69,9.92,-48,1
1685065373,2023-05-26 03:42,72.53,998.96,1000.76,15,14.74,9.87,-49,1
1685065673,2023-05-26 03:47,73.32,998.94,1000.75,15,14.78,10.07,-49,1
1685065973,2023-05-26 03:52,72.51,998.98,1000.79,15,14.80,9.92,-48,1
1685066274,2023-05-26 03:57,73.58,998.96,1000.76,15,14.81,10.15,-48,1
1685066574,2023-05-26 04:02,72.63,998.98,1000.79,15,14.81,9.95,-49,1
1685066874,2023-05-26 04:07,72.42,999.04,1000.85,15,14.81,9.91,-49,1
1685067174,2023-05-26 04:12,73.43,999.07,1000.88,15,14.78,10.09,-52,1
1685067474,2023-05-26 04:17,73.59,999.06,1000.86,15,14.75,10.09,-53,1
1685067774,2023-05-26 04:22,73.32,999.06,1000.87,15,14.72,10.01,-51,1
1685068074,2023-05-26 04:27,72.93,999.03,1000.84,15,14.65,9.86,-52,1
1685068374,2023-05-26 04:32,73.56,999.06,1000.87,15,14.59,9.93,-53,1
1685068674,2023-05-26 04:37,73.79,999.09,1000.90,15,14.54,9.93,-54,1
1685068974,2023-05-26 04:42,73.13,999.06,1000.87,15,14.52,9.78,-53,1
1685069274,2023-05-26 04:47,72.71,999.15,1000.96,15,14.50,9.67,-52,1
1685069574,2023-05-26 04:52,72.72,999.11,1000.92,15,14.50,9.67,-52,1
1685069874,2023-05-26 04:57,72.56,999.14,1000.95,15,14.49,9.63,-53,1
1685070174,2023-05-26 05:02,71.72,999.09,1000.90,15,14.48,9.45,-53,1
1685070474,2023-05-26 05:07,71.83,999.14,1000.95,15,14.45,9.44,-53,1
1685070774,2023-05-26 05:12,71.70,999.18,1000.99,15,14.40,9.37,-53,1
1685071075,2023-05-26 05:17,71.35,999.19,1001.00,15,14.32,9.22,-53,1
1685071375,2023-05-26 05:22,70.75,999.28,1001.09,15,14.30,9.07,-54,1
1685071675,2023-05-26 05:27,70.90,999.34,1001.15,15,14.32,9.13,-54,1
1685071975,2023-05-26 05:32,70.35,999.36,1001.16,15,14.34,9.03,-53,1
1685072275,2023-05-26 05:37,70.12,999.28,1001.09,15,14.34,8.98,-52,1
1685072575,2023-05-26 05:42,70.19,999.31,1001.11,15,14.35,9.00,-52,1
1685072875,2023-05-26 05:47,69.38,999.34,1001.15,15,14.35,8.83,-53,1
1685073175,2023-05-26 05:52,68.74,999.39,1001.19,15,14.34,8.69,-52,1
1685073475,2023-05-26 05:57,68.69,999.40,1001.20,15,14.36,8.69,-59,1
1685073775,2023-05-26 06:02,68.57,999.37,1001.18,15,14.34,8.65,-53,1
1685074075,2023-05-26 06:07,68.77,999.37,1001.17,15,14.38,8.73,-53,1
1685074375,2023-05-26 06:12,68.89,999.41,1001.21,15,14.39,8.76,-53,1
1685074675,2023-05-26 06:17,69.40,999.44,1001.24,15,14.36,8.85,-53,1
1685074975,2023-05-26 06:22,69.42,999.46,1001.27,15,14.35,8.84,-53,1
1685075275,2023-05-26 06:27,69.99,999.53,1001.34,15,14.34,8.95,-52,1
1685075575,2023-05-26 06:32,69.66,999.49,1001.30,15,14.32,8.86,-53,1
1685075875,2023-05-26 06:37,69.19,999.48,1001.29,15,14.32,8.76,-52,1
1685076176,2023-05-26 06:42,69.85,999.48,1001.28,15,14.30,8.88,-53,1
1685076476,2023-05-26 06:47,69.53,999.49,1001.30,15,14.31,8.83,-52,1
1685076776,2023-05-26 06:52,69.31,999.52,1001.32,15,14.37,8.84,-52,1
1685077076,2023-05-26 06:57,69.18,999.47,1001.28,15,14.44,8.88,-54,1
1685077376,2023-05-26 07:02,69.09,999.52,1001.32,15,14.54,8.95,-53,1
1685077676,2023-05-26 07:07,68.56,999.52,1001.32,15,14.67,8.96,-53,1
1685077976,2023-05-26 07:12,68.73,999.47,1001.27,15,14.75,9.08,-53,1
1685078276,2023-05-26 07:17,67.96,999.46,1001.27,15,14.86,9.01,-54,1
1685078576,2023-05-26 07:22,67.69,999.48,1001.29,15,15.01,9.10,-52,1
1685078876,2023-05-26 07:27,67.41,999.49,1001.30,15,15.15,9.17,-53,1
1685079176,2023-05-26 07:32,66.97,999.46,1001.27,15,15.30,9.22,-55,1
1685079476,2023-05-26 07:37,66.61,999.47,1001.28,15,15.42,9.25,-52,1
1685079776,2023-05-26 07:42,65.63,999.49,1001.30,15,15.53,9.14,-52,1
1685080076,2023-05-26 07:47,64.78,999.54,1001.34,15,15.55,8.96,-53,1
1685080376,2023-05-26 07:52,65.72,999.59,1001.39,15,15.66,9.28,-52,1
1685080676,2023-05-26 07:57,65.32,999.66,1001.46,15,15.87,9.39,-50,1
1685080977,2023-05-26 08:02,64.53,999.61,1001.42,15,16.04,9.37,-52,1
1685081277,2023-05-26 08:07,64.33,999.58,1001.39,15,16.20,9.47,-55,1
1685081577,2023-05-26 08:12,62.86,999.60,1001.41,15,16.30,9.23,-54,1
1685081877,2023-05-26 08:17,61.84,999.66,1001.47,15,16.41,9.09,-52,1
1685082177,2023-05-26 08:22,60.84,999.63,1001.44,15,16.41,8.85,-51,1
1685082477,2023-05-26 08:27,60.72,999.66,1001.47,15,16.46,8.86,-52,1
1685082777,2023-05-26 08:32,60.79,999.67,1001.48,15,16.53,8.95,-51,1
1685083077,2023-05-26 08:37,60.63,999.74,1001.55,15,16.51,8.89,-53,1
1685083377,2023-05-26 08:42,60.11,999.79,1001.60,15,16.42,8.68,-52,1
1685083677,2023-05-26 08:47,60.43,999.82,1001.63,15,16.44,8.77,-52,1
1685083977,2023-05-26 08:52,60.88,999.88,1001.69,15,16.50,8.94,-53,1
1685084277,2023-05-26 08:57,60.32,999.91,1001.72,15,16.66,8.95,-51,1
1685084577,2023-05-26 09:02,59.45,999.99,1001.80,15,16.67,8.75,-53,1
1685084877,2023-05-26 09:07,60.62,999.94,1001.75,15,16.60,8.97,-52,1
1685085177,2023-05-26 09:12,60.90,999.96,1001.77,15,16.65,9.09,-52,1
1685085477,2023-05-26 09:17,60.96,999.98,1001.78,15,16.67,9.12,-51,1
1685085778,2023-05-26 09:22,60.96,999.96,1001.77,15,16.70,9.15,-53,1
1685086078,2023-05-26 09:27,60.97,999.96,1001.77,15,16.86,9.30,-53,1
1685086378,2023-05-26 09:32,60.67,999.97,1001.78,15,16.96,9.32,-52,1
1685086678,2023-05-26 09:37,60.60,1000.02,1001.83,15,17.05,9.39,-53,1
1685086978,2023-05-26 09:42,59.23,1000.05,1001.85,15,17.06,9.06,-52,1
1685087278,2023-05-26 09:47,59.39,1000.09,1001.90,15,17.02,9.06,-53,1
1685087578,2023-05-26 09:52,60.56,1000.14,1001.95,15,17.14,9.46,-52,1
1685087878,2023-05-26 09:57,59.59,1000.24,1002.05,15,17.18,9.26,-52,1
1685088178,2023-05-26 10:02,58.39,1000.29,1002.10,15,17.17,8.95,-53,1
1685088478,2023-05-26 10:07,59.54,1000.27,1002.08,15,17.23,9.30,-52,1
1685088778,2023-05-26 10:12,59.11,1000.23,1002.03,15,17.28,9.24,-55,1
1685089078,2023-05-26 10:17,58.99,1000.22,1002.03,15,17.40,9.32,-52,1
1685089378,2023-05-26 10:22,58.31,1000.16,1001.96,15,17.66,9.39,-54,1
1685089678,2023-05-26 10:27,57.41,1000.16,1001.97,15,17.93,9.41,-52,1
1685089978,2023-05-26 10:32,58.46,1000.19,1002.00,15,17.99,9.74,-52,1
1685090279,2023-05-26 10:37,58.81,1000.17,1001.97,15,17.96,9.80,-54,1
1685090579,2023-05-26 10:42,57.95,1000.17,1001.98,15,18.00,9.62,-54,1
1685090879,2023-05-26 10:47,57.82,1000.11,1001.92,15,17.85,9.44,-52,1
1685091179,2023-05-26 10:52,56.47,1000.08,1001.89,15,17.82,9.06,-53,1
1685091479,2023-05-26 10:57,55.68,1000.02,1001.82,15,17.69,8.74,-53,1
1685091779,2023-05-26 11:02,56.40,999.99,1001.80,15,17.75,8.98,-54,1
1685092079,2023-05-26 11:07,55.78,1000.02,1001.82,15,17.71,8.78,-52,1
1685092379,2023-05-26 11:12,57.06,1000.01,1001.82,15,17.51,8.93,-52,1
1685092679,2023-05-26 11:17,57.13,1000.02,1001.83,15,17.40,8.84,-51,1
1685092979,2023-05-26 11:22,57.41,1000.01,1001.81,15,17.59,9.09,-53,1
1685093279,2023-05-26 11:27,57.30,999.93,1001.74,15,17.97,9.42,-54,1
1685093579,2023-05-26 11:32,54.75,999.93,1001.74,15,18.17,8.93,-52,1
1685093879,2023-05-26 11:37,53.31,999.87,1001.67,15,18.27,8.63,-52,1
1685094179,2023-05-26 11:42,53.72,999.93,1001.74,15,18.28,8.75,-53,1
1685094480,2023-05-26 11:48,55.78,1000.06,1001.86,15,18.18,9.22,-52,1
1685094780,2023-05-26 11:53,53.89,999.97,1001.78,15,18.40,8.91,-51,1
1685095080,2023-05-26 11:58,53.10,999.91,1001.71,15,18.57,8.85,-52,1
1685095380,2023-05-26 12:03,52.59,999.91,1001.71,15,18.66,8.79,-52,1
1685095680,2023-05-26 12:08,50.53,999.92,1001.73,15,18.67,8.21,-52,1
1685095980,2023-05-26 12:13,49.93,999.90,1001.71,15,18.43,7.81,-53,1
1685096280,2023-05-26 12:18,50.74,999.88,1001.68,15,18.60,8.21,-51,1
1685096580,2023-05-26 12:23,48.11,999.81,1001.62,15,18.92,7.72,-53,1
1685096880,2023-05-26 12:28,47.85,999.90,1001.70,15,19.13,7.83,-53,1
1685097180,2023-05-26 12:33,49.48,999.90,1001.70,15,18.90,8.11,-54,1
1685097480,2023-05-26 12:38,49.15,999.92,1001.73,15,18.50,7.65,-52,1
1685097780,2023-05-26 12:43,47.73,999.90,1001.71,15,18.17,6.92,-53,1
1685098080,2023-05-26 12:48,44.22,999.92,1001.72,15,17.98,5.63,-52,1
1685098381,2023-05-26 12:53,46.63,999.90,1001.71,15,17.95,6.38,-52,1
1685098681,2023-05-26 12:58,46.04,999.90,1001.70,15,17.99,6.23,-52,1
1685098981,2023-05-26 13:03,39.76,999.92,1001.73,15,18.16,4.27,-54,1
1685099281,2023-05-26 13:08,42.06,999.87,1001.68,15,18.61,5.48,-51,1
1685099581,2023-05-26 13:13,38.77,999.86,1001.67,15,18.97,4.64,-52,1
1685099881,2023-05-26 13:18,40.11,999.88,1001.69,15,19.27,5.40,-52,1
1685100181,2023-05-26 13:23,39.41,999.88,1001.69,15,19.55,5.39,-52,1
1685100481,2023-05-26 13:28,42.27,999.82,1001.63,15,19.66,6.50,-53,1
1685100781,2023-05-26 13:33,41.30,999.83,1001.64,15,19.85,6.34,-51,1
1685101081,2023-05-26 13:38,41.74,999.82,1001.62,15,19.83,6.47,-52,1
1685101381,2023-05-26 13:43,40.01,999.83,1001.63,15,19.89,5.91,-54,1
1685101681,2023-05-26 13:48,39.55,999.77,1001.58,15,19.86,5.72,-52,1
1685101981,2023-05-26 13:53,41.42,999.76,1001.57,15,19.96,6.48,-54,1
1685102281,2023-05-26 13:58,43.87,999.78,1001.59,15,20.10,7.44,-52,1
1685102581,2023-05-26 14:03,40.32,999.83,1001.64,15,20.14,6.25,-53,1
1685102882,2023-05-26 14:08,40.88,999.73,1001.54,15,20.21,6.51,-53,1
1685103182,2023-05-26 14:13,40.01,999.61,1001.42,15,20.38,6.35,-54,1
1685103482,2023-05-26 14:18,43.06,999.59,1001.40,15,20.28,7.33,-53,1
1685103782,2023-05-26 14:23,41.22,999.57,1001.37,15,20.26,6.68,-53,1
1685104082,2023-05-26 14:28,40.74,999.52,1001.33,15,20.32,6.56,-52,1
1685104382,2023-05-26 14:33,40.02,999.52,1001.33,15,20.32,6.30,-53,1
1685104682,2023-05-26 14:38,40.79,999.55,1001.36,15,20.44,6.69,-52,1
1685104982,2023-05-26 14:43,41.56,999.46,1001.26,15,20.45,6.97,-53,1
1685105282,2023-05-26 14:48,39.51,999.52,1001.33,15,20.52,6.29,-51,1
1685105582,2023-05-26 14:53,39.08,999.44,1001.25,15,20.47,6.09,-50,1
1685105882,2023-05-26 14:58,37.90,999.42,1001.22,15,20.46,5.64,-53,1
1685106182,2023-05-26 15:03,41.54,999.45,1001.25,15,20.29,6.82,-52,1
1685106482,2023-05-26 15:08,40.29,999.54,1001.35,15,20.09,6.20,-52,1
1685106782,2023-05-26 15:13,42.44,999.25,1001.06,15,20.10,6.96,-52,1
1685107082,2023-05-26 15:18,43.52,999.39,1001.19,15,20.14,7.36,-54,1
1685107382,2023-05-26 15:23,43.63,999.31,1001.12,15,20.21,7.46,-52,1
1685107683,2023-05-26 15:28,44.35,999.34,1001.14,15,20.27,7.76,-54,1
1685107983,2023-05-26 15:33,44.65,999.19,1001.00,15,20.33,7.91,-53,1
1685108283,2023-05-26 15:38,44.12,999.23,1001.04,15,20.33,7.73,-52,1
1685108583,2023-05-26 15:43,42.96,999.19,1001.00,15,20.55,7.54,-53,1
1685108883,2023-05-26 15:48,41.55,999.25,1001.06,15,20.59,7.09,-53,1
1685109183,2023-05-26 15:53,41.78,999.31,1001.12,15,20.46,7.05,-52,1
1685109483,2023-05-26 15:58,43.20,999.31,1001.12,15,20.31,7.41,-52,1
1685109783,2023-05-26 16:03,39.18,999.16,1000.97,15,20.15,5.84,-51,1
1685110083,2023-05-26 16:08,37.95,999.35,1001.16,15,20.01,5.26,-53,1
1685110383,2023-05-26 16:13,39.81,999.31,1001.12,15,19.96,5.90,-52,1
1685110683,2023-05-26 16:18,40.45,999.30,1001.11,15,20.00,6.17,-52,1
1685110983,2023-05-26 16:23,40.18,999.27,1001.08,15,20.09,6.15,-51,1
1685111283,2023-05-26 16:28,37.20,999.33,1001.13,15,19.98,4.94,-53,1
1685111583,2023-05-26 16:33,39.34,999.23,1001.03,15,19.95,5.72,-52,1
1685111883,2023-05-26 16:38,40.04,999.17,1000.98,15,19.90,5.93,-52,1
1685112183,2023-05-26 16:43,41.20,999.13,1000.94,15,19.90,6.35,-53,1
1685112484,2023-05-26 16:48,38.23,999.12,1000.93,15,19.92,5.28,-52,1
1685112784,2023-05-26 16:53,40.85,999.09,1000.90,15,19.98,6.29,-51,1
1685113084,2023-05-26 16:58,39.81,999.15,1000.95,15,19.94,5.89,-53,1
1685113384,2023-05-26 17:03,40.12,999.07,1000.88,15,19.97,6.02,-52,1
1685113684,2023-05-26 17:08,42.22,999.09,1000.90,15,20.02,6.81,-53,1
1685113984,2023-05-26 17:13,38.38,999.13,1000.93,15,20.03,5.44,-53,1
1685114284,2023-05-26 17:18,37.84,999.08,1000.89,15,20.02,5.22,-52,1
1685114584,2023-05-26 17:23,36.42,999.11,1000.92,15,20.03,4.69,-53,1
1685114884,2023-05-26 17:28,35.38,999.08,1000.89,15,20.14,4.37,-52,1
1685115184,2023-05-26 17:33,35.57,999.15,1000.96,15,20.21,4.51,-52,1
1685115484,2023-05-26 17:38,33.66,999.14,1000.94,15,20.24,3.75,-51,1
1685115784,2023-05-26 17:43,35.53,999.14,1000.95,15,20.21,4.49,-54,1
1685116084,2023-05-26 17:48,35.48,999.11,1000.92,15,20.13,4.40,-52,1
1685116384,2023-05-26 17:53,38.16,999.14,1000.95,15,19.91,5.25,-54,1
1685116684,2023-05-26 17:58,36.92,999.10,1000.91,15,19.79,4.67,-51,1
1685116984,2023-05-26 18:03,37.70,999.07,1000.88,15,19.67,4.86,-51,1
1685117285,2023-05-26 18:08,37.00,999.07,1000.88,15,19.52,4.46,-53,1
1685117585,2023-05-26 18:13,39.17,999.19,1001.00,15,19.26,5.04,-53,1
1685117885,2023-05-26 18:18,38.91,999.14,1000.95,15,18.99,4.71,-54,1
1685118185,2023-05-26 18:23,38.83,999.13,1000.94,15,18.89,4.59,-51,1
1685118485,2023-05-26 18:28,40.02,999.13,1000.94,15,18.91,5.04,-53,1
1685118785,2023-05-26 18:33,37.48,999.10,1000.91,15,18.95,4.14,-52,1
1685119085,2023-05-26 18:38,38.37,999.12,1000.93,15,18.98,4.50,-52,1
1685119385,2023-05-26 18:43,38.64,999.12,1000.92,15,18.95,4.57,-52,1
1685119685,2023-05-26 18:48,38.01,999.09,1000.90,15,18.89,4.28,-53,1
1685119985,2023-05-26 18:53,36.68,999.07,1000.88,15,18.84,3.73,-52,1
1685120285,2023-05-26 18:58,38.34,999.15,1000.96,15,18.79,4.32,-53,1
1685120585,2023-05-26 19:03,38.60,999.16,1000.97,15,18.74,4.37,-53,1
1685120885,2023-05-26 19:08,40.78,999.17,1000.98,15,18.69,5.11,-52,1
1685121185,2023-05-26 19:13,39.54,999.18,1000.98,15,18.60,4.59,-53,1
1685121485,2023-05-26 19:18,40.40,999.20,1001.01,15,18.55,4.85,-52,1
1685121786,2023-05-26 19:23,40.15,999.26,1001.07,15,18.48,4.70,-52,1
1685122086,2023-05-26 19:28,40.20,999.26,1001.07,15,18.41,4.65,-52,1
1685122386,2023-05-26 19:33,41.03,999.34,1001.14,15,18.34,4.88,-52,1
1685122686,2023-05-26 19:38,40.58,999.36,1001.16,15,18.23,4.63,-52,1
1685122986,2023-05-26 19:43,41.24,999.35,1001.15,15,18.13,4.77,-52,1
1685123286,2023-05-26 19:48,42.57,999.38,1001.19,15,18.04,5.14,-52,1
1685123586,2023-05-26 19:53,42.38,999.37,1001.17,15,17.94,4.99,-53,1
1685123886,2023-05-26 19:58,42.61,999.39,1001.20,15,17.82,4.96,-53,1
1685124186,2023-05-26 20:03,43.21,999.45,1001.26,15,17.69,5.04,-53,1
1685124486,2023-05-26 20:08,43.60,999.48,1001.28,15,17.58,5.07,-53,1
1685124786,2023-05-26 20:13,44.21,999.57,1001.38,15,17.48,5.18,-53,1
1685125086,2023-05-26 20:18,43.69,999.59,1001.39,15,17.36,4.90,-53,1
1685125386,2023-05-26 20:23,44.29,999.63,1001.43,15,17.26,5.01,-54,1
1685125686,2023-05-26 20:28,44.72,999.67,1001.48,15,17.15,5.04,-59,1
1685125986,2023-05-26 20:33,44.86,999.72,1001.52,15,17.05,5.00,-54,1
1685126287,2023-05-26 20:38,45.58,999.71,1001.52,15,16.92,5.11,-54,1
1685126587,2023-05-26 20:43,45.57,999.75,1001.55,15,16.78,4.98,-54,1
1685126887,2023-05-26 20:48,45.90,999.75,1001.55,15,16.67,4.98,-54,1
1685127187,2023-05-26 20:53,45.96,999.78,1001.58,15,16.55,4.89,-55,1
1685127487,2023-05-26 20:58,46.66,999.86,1001.67,15,16.43,5.00,-52,1
1685127787,2023-05-26 21:03,46.92,999.90,1001.70,15,16.29,4.95,-52,1
1685128087,2023-05-26 21:08,47.44,1000.00,1001.81,15,16.15,4.98,-52,1
1685128387,2023-05-26 21:13,47.77,1000.03,1001.84,15,16.04,4.98,-52,1
1685128687,2023-05-26 21:18,47.97,1000.05,1001.86,15,15.91,4.92,-53,1
1685128987,2023-05-26 21:23,48.61,1000.10,1001.91,15,15.80,5.01,-51,1
1685129287,2023-05-26 21:28,48.88,1000.10,1001.91,15,15.70,4.99,-52,1
1685129587,2023-05-26 21:33,49.13,1000.13,1001.94,15,15.58,4.96,-54,1
1685129887,2023-05-26 21:38,49.17,1000.15,1001.96,15,15.49,4.89,-54,1
1685130187,2023-05-26 21:43,49.68,1000.16,1001.97,15,15.39,4.94,-52,1
1685130487,2023-05-26 21:48,49.88,1000.22,1002.02,15,15.29,4.91,-55,1
1685130787,2023-05-26 21:53,50.13,1000.18,1001.99,15,15.15,4.85,-53,1
1685131088,2023-05-26 21:58,50.21,1000.27,1002.07,15,15.08,4.81,-54,1
1685131388,2023-05-26 22:03,51.12,1000.29,1002.09,15,15.00,4.99,-53,1
1685131688,2023-05-26 22:08,50.95,1000.33,1002.13,15,14.92,4.87,-54,1
1685131988,2023-05-26 22:13,51.24,1000.41,1002.21,15,14.84,4.88,-54,1
1685132288,2023-05-26 22:18,51.51,1000.45,1002.26,15,14.75,4.87,-54,1
1685132588,2023-05-26 22:23,51.54,1000.48,1002.28,15,14.65,4.79,-53,1
1685132888,2023-05-26 22:28,52.41,1000.51,1002.32,15,14.59,4.97,-52,1
1685133188,2023-05-26 22:33,52.22,1000.53,1002.34,15,14.56,4.89,-54,1
1685133488,2023-05-26 22:38,52.13,1000.63,1002.43,15,14.52,4.83,-54,1
1685133788,2023-05-26 22:43,52.44,1000.71,1002.52,15,14.44,4.84,-53,1
1685134088,2023-05-26 22:48,52.69,1000.77,1002.58,15,14.37,4.84,-56,1
1685134388,2023-05-26 22:53,53.43,1000.80,1002.61,15,14.32,5.00,-53,1
1685134688,2023-05-26 22:58,53.20,1000.92,1002.73,15,14.32,4.93,-55,1
1685134988,2023-05-26 23:03,53.52,1001.02,1002.83,15,14.29,4.99,-53,1
1685135288,2023-05-26 23:08,53.98,1001.17,1002.98,15,14.30,5.13,-53,1
1685135589,2023-05-26 23:13,55.25,1001.28,1003.08,15,14.21,5.38,-57,1
1685135889,2023-05-26 23:18,55.83,1001.25,1003.06,15,14.10,5.42,-54,1
1685136189,2023-05-26 23:23,57.07,1001.29,1003.10,15,13.89,5.54,-52,1
1685136489,2023-05-26 23:28,58.03,1001.36,1003.17,15,13.75,5.65,-53,1
1685136789,2023-05-26 23:33,58.51,1001.45,1003.25,15,13.61,5.64,-53,1
1685137089,2023-05-26 23:38,59.86,1001.42,1003.23,15,13.41,5.78,-54,1
1685137389,2023-05-26 23:43,60.75,1001.49,1003.30,15,13.24,5.83,-53,1
1685137689,2023-05-26 23:48,60.93,1001.62,1003.42,15,13.11,5.75,-52,1
1685137989,2023-05-26 23:53,61.33,1001.71,1003.52,15,13.00,5.74,-55,1
1685138289,2023-05-26 23:58,61.76,1001.79,1003.60,15,12.84,5.69,-53,1