1685138589,2023-05-27 00:03,61.56,1001.68,1003.49,15,12.71,5.53,-53,1
1685138889,2023-05-27 00:08,61.82,1001.74,1003.54,15,12.58,5.46,-51,1
1685139189,2023-05-27 00:13,62.30,1001.77,1003.57,15,12.46,5.46,-53,1
1685139489,2023-05-27 00:18,62.20,1001.82,1003.63,15,12.38,5.36,-53,1
1685139789,2023-05-27 00:23,61.95,1001.82,1003.62,15,12.29,5.22,-53,1
1685140089,2023-05-27 00:28,61.63,1001.82,1003.62,15,12.20,5.06,-53,1
1685140390,2023-05-27 00:33,61.12,1001.86,1003.67,15,12.13,4.87,-53,1
1685140690,2023-05-27 00:38,60.65,1001.99,1003.80,15,12.06,4.70,-52,1
1685140990,2023-05-27 00:43,60.89,1001.80,1003.61,15,12.02,4.72,-53,1
1685141290,2023-05-27 00:48,60.93,1001.81,1003.62,15,11.94,4.65,-52,1
1685141590,2023-05-27 00:53,60.73,1001.79,1003.59,15,11.87,4.54,-52,1
1685141890,2023-05-27 00:58,60.77,1001.86,1003.67,15,11.79,4.47,-52,1
1685142190,2023-05-27 01:03,61.30,1001.90,1003.70,15,11.71,4.52,-53,1
1685142490,2023-05-27 01:08,61.88,1001.97,1003.78,15,11.64,4.59,-53,1
1685142790,2023-05-27 01:13,61.60,1001.95,1003.76,15,11.59,4.48,-53,1
1685143090,2023-05-27 01:18,61.64,1001.93,1003.74,15,11.53,4.43,-53,1
1685143390,2023-05-27 01:23,62.32,1001.95,1003.76,15,11.43,4.49,-53,1
1685143690,2023-05-27 01:28,62.74,1001.88,1003.69,15,11.30,4.46,-53,1
1685143990,2023-05-27 01:33,62.09,1001.94,1003.75,15,11.19,4.21,-53,1
1685144290,2023-05-27 01:38,61.37,1001.93,1003.74,15,11.10,3.96,-54,1
1685144590,2023-05-27 01:43,60.85,1002.01,1003.81,15,11.02,3.76,-53,1
1685144891,2023-05-27 01:48,60.25,1002.09,1003.89,15,10.96,3.57,-52,1
1685145191,2023-05-27 01:53,60.79,1002.12,1003.93,15,10.88,3.62,-53,1
1685145491,2023-05-27 01:58,60.43,1002.15,1003.96,15,10.78,3.44,-56,1
1685145791,2023-05-27 02:03,59.77,1002.25,1004.05,15,10.71,3.22,-52,1
1685146091,2023-05-27 02:08,58.88,1002.15,1003.96,15,10.62,2.92,-54,1
1685146391,2023-05-27 02:13,59.10,1002.19,1003.99,15,10.56,2.91,-54,1
1685146691,2023-05-27 02:18,58.91,1002.23,1004.04,15,10.48,2.80,-54,1
1685146991,2023-05-27 02:23,58.96,1002.15,1003.96,15,10.38,2.71,-53,1
1685147291,2023-05-27 02:28,59.00,1002.10,1003.91,15,10.30,2.65,-52,1
1685147591,2023-05-27 02:33,59.34,1002.13,1003.94,15,10.21,2.64,-54,1
1685147891,2023-05-27 02:38,59.52,1002.18,1003.98,15,10.15,2.63,-53,1
1685148191,2023-05-27 02:43,59.86,1002.18,1003.99,15,10.05,2.62,-54,1
1685148491,2023-05-27 02:48,60.44,1002.18,1003.98,15,9.94,2.65,-54,1
1685148791,2023-05-27 02:53,60.68,1002.13,1003.94,15,9.85,2.62,-54,1
1685149091,2023-05-27 02:58,61.08,1002.15,1003.96,15,9.77,2.64,-54,1
1685149392,2023-05-27 03:03,61.67,1002.15,1003.95,15,9.70,2.70,-53,1
1685149692,2023-05-27 03:08,61.95,1002.24,1004.05,15,9.66,2.73,-54,1
1685149992,2023-05-27 03:13,62.01,1002.26,1004.06,15,9.62,2.71,-54,1
1685150292,2023-05-27 03:18,62.93,1002.29,1004.10,15,9.55,2.85,-53,1
1685150592,2023-05-27 03:23,62.56,1002.30,1004.10,15,9.54,2.75,-54,1
1685150892,2023-05-27 03:28,63.26,1002.38,1004.19,15,9.47,2.84,-54,1
1685151192,2023-05-27 03:33,63.57,1002.39,1004.20,15,9.43,2.88,-53,1
1685151492,2023-05-27 03:38,63.85,1002.33,1004.13,15,9.36,2.87,-53,1
1685151792,2023-05-27 03:43,64.00,1002.25,1004.06,15,9.30,2.85,-53,1
1685152092,2023-05-27 03:48,64.01,1002.24,1004.04,15,9.26,2.81,-52,1
1685152392,2023-05-27 03:53,64.33,1002.26,1004.07,15,9.21,2.83,-53,1
1685152692,2023-05-27 03:58,64.46,1002.34,1004.15,15,9.15,2.81,-54,1
1685152992,2023-05-27 04:03,64.40,1002.31,1004.12,15,9.10,2.75,-53,1
1685153292,2023-05-27 04:08,64.75,1002.40,1004.21,15,9.03,2.76,-53,1
1685153592,2023-05-27 04:13,65.14,1002.50,1004.31,15,8.97,2.78,-53,1
1685153892,2023-05-27 04:18,65.48,1002.53,1004.34,15,8.90,2.79,-54,1
1685154192,2023-05-27 04:23,65.16,1002.59,1004.39,15,8.84,2.66,-54,1
1685154493,2023-05-27 04:28,65.59,1002.57,1004.37,15,8.77,2.69,-54,1
1685154793,2023-05-27 04:33,65.44,1002.56,1004.37,15,8.72,2.61,-54,1
1685155093,2023-05-27 04:38,65.66,1002.50,1004.30,15,8.68,2.62,-53,1
1685155393,2023-05-27 04:43,66.35,1002.55,1004.36,15,8.64,2.73,-53,1
1685155693,2023-05-27 04:48,66.32,1002.64,1004.44,15,8.61,2.69,-53,1
1685155993,2023-05-27 04:53,66.98,1002.67,1004.48,15,8.58,2.80,-54,1
1685156293,2023-05-27 04:58,66.77,1002.74,1004.55,15,8.54,2.72,-54,1
1685156593,2023-05-27 05:03,67.25,1002.74,1004.55,15,8.54,2.82,-54,1
1685156893,2023-05-27 05:08,67.94,1002.81,1004.62,15,8.54,2.97,-53,1
1685157193,2023-05-27 05:13,68.20,1002.83,1004.64,15,8.51,2.99,-54,1
1685157493,2023-05-27 05:18,67.05,1002.82,1004.62,15,8.49,2.73,-54,1
1685157793,2023-05-27 05:23,68.59,1002.84,1004.64,15,8.49,3.05,-53,1
1685158093,2023-05-27 05:28,68.83,1002.86,1004.67,15,8.49,3.10,-54,1
1685158393,2023-05-27 05:33,67.97,1002.79,1004.60,15,8.53,2.96,-53,1
1685158693,2023-05-27 05:38,68.52,1002.77,1004.57,15,8.57,3.11,-53,1
1685158993,2023-05-27 05:43,68.34,1002.78,1004.59,15,8.62,3.12,-53,1
1685159294,2023-05-27 05:48,67.62,1002.78,1004.59,15,8.70,3.05,-54,1
1685159594,2023-05-27 05:53,67.68,1002.89,1004.70,15,8.79,3.15,-53,1
1685159894,2023-05-27 05:58,68.70,1002.92,1004.73,15,8.82,3.39,-53,1
1685160194,2023-05-27 06:03,69.08,1002.95,1004.76,15,8.85,3.50,-51,1
1685160494,2023-05-27 06:08,69.46,1003.04,1004.85,15,8.88,3.60,-52,1
1685160794,2023-05-27 06:13,69.25,1003.01,1004.81,15,8.93,3.61,-53,1
1685161094,2023-05-27 06:18,68.42,1003.09,1004.90,15,8.99,3.50,-54,1
1685161394,2023-05-27 06:23,68.20,1003.14,1004.95,15,9.10,3.55,-51,1
1685161694,2023-05-27 06:28,66.92,1003.11,1004.91,15,9.19,3.37,-51,1
1685161994,2023-05-27 06:33,66.78,1003.16,1004.97,15,9.29,3.44,-51,1
1685162294,2023-05-27 06:38,67.27,1003.23,1005.03,15,9.32,3.57,-51,1
1685162594,2023-05-27 06:43,66.82,1003.26,1005.07,15,9.41,3.56,-51,1
1685162894,2023-05-27 06:48,66.10,1003.34,1005.14,15,9.53,3.52,-51,1
1685163194,2023-05-27 06:53,65.72,1003.26,1005.07,15,9.66,3.56,-51,1
1685163494,2023-05-27 06:58,66.63,1003.37,1005.18,15,9.63,3.73,-51,1
1685163795,2023-05-27 07:03,67.05,1003.37,1005.17,15,9.71,3.90,-52,1
1685164095,2023-05-27 07:08,67.80,1003.33,1005.14,15,9.76,4.10,-52,1
1685164395,2023-05-27 07:13,67.30,1003.35,1005.15,15,9.86,4.09,-52,1
1685164695,2023-05-27 07:18,66.93,1003.35,1005.16,15,10.03,4.18,-53,1
1685164995,2023-05-27 07:23,66.91,1003.32,1005.13,15,10.14,4.28,-53,1
1685165295,2023-05-27 07:28,66.76,1003.32,1005.12,15,10.29,4.39,-51,1
1685165595,2023-05-27 07:33,67.38,1003.28,1005.09,15,10.35,4.58,-52,1
1685165895,2023-05-27 07:38,67.72,1003.39,1005.19,15,10.32,4.62,-52,1
1685166195,2023-05-27 07:43,68.16,1003.38,1005.19,15,10.30,4.70,-51,1
1685166495,2023-05-27 07:48,67.64,1003.36,1005.17,15,10.29,4.58,-52,1
1685166795,2023-05-27 07:53,67.24,1003.45,1005.25,15,10.53,4.72,-50,1
1685167095,2023-05-27 07:58,67.33,1003.55,1005.36,15,10.71,4.91,-51,1
1685167395,2023-05-27 08:03,66.35,1003.56,1005.36,15,10.89,4.87,-51,1
1685167695,2023-05-27 08:08,66.67,1003.60,1005.41,15,11.06,5.11,-50,1
1685167995,2023-05-27 08:13,66.85,1003.60,1005.41,15,11.20,5.28,-51,1
1685168295,2023-05-27 08:18,67.82,1003.70,1005.50,15,11.10,5.39,-52,1
1685168596,2023-05-27 08:23,67.03,1003.70,1005.51,15,11.16,5.28,-52,1
1685168896,2023-05-27 08:28,65.42,1003.63,1005.44,15,11.25,5.01,-51,1
1685169196,2023-05-27 08:33,65.33,1003.58,1005.39,15,11.53,5.26,-51,1
1685169496,2023-05-27 08:38,64.04,1003.59,1005.40,15,11.67,5.11,-50,1
1685169796,2023-05-27 08:43,63.46,1003.56,1005.37,15,11.84,5.14,-51,1
1685170096,2023-05-27 08:48,63.36,1003.54,1005.35,15,12.14,5.40,-51,1
1685170396,2023-05-27 08:53,61.20,1003.54,1005.35,15,12.31,5.06,-51,1
1685170696,2023-05-27 08:58,60.68,1003.55,1005.36,15,12.50,5.12,-51,1
1685170996,2023-05-27 09:03,60.39,1003.56,1005.36,15,12.54,5.09,-52,1
1685171296,2023-05-27 09:08,60.28,1003.57,1005.38,15,12.63,5.15,-52,1
1685171596,2023-05-27 09:13,59.04,1003.58,1005.39,15,12.71,4.92,-51,1
1685171896,2023-05-27 09:18,59.87,1003.63,1005.44,15,12.62,5.04,-51,1
1685172196,2023-05-27 09:23,60.10,1003.52,1005.33,15,12.63,5.10,-51,1
1685172496,2023-05-27 09:28,59.29,1003.59,1005.40,15,12.76,5.03,-51,1
1685172796,2023-05-27 09:33,58.36,1003.60,1005.41,15,12.76,4.80,-51,1
1685173097,2023-05-27 09:38,58.13,1003.58,1005.39,15,13.03,5.00,-51,1
1685173397,2023-05-27 09:43,57.98,1003.57,1005.37,15,13.20,5.12,-51,1
1685173697,2023-05-27 09:48,57.86,1003.55,1005.36,15,13.24,5.13,-52,1
1685173997,2023-05-27 09:53,57.95,1003.53,1005.33,15,13.50,5.40,-53,1
1685174297,2023-05-27 09:58,56.56,1003.54,1005.34,15,13.68,5.22,-51,1
1685174597,2023-05-27 10:03,57.28,1003.41,1005.22,15,13.87,5.58,-49,1
1685174897,2023-05-27 10:08,56.46,1003.42,1005.22,15,14.19,5.67,-52,1
1685175197,2023-05-27 10:13,55.86,1003.42,1005.23,15,14.25,5.57,-52,1
1685175497,2023-05-27 10:18,55.17,1003.40,1005.21,15,14.27,5.41,-51,1
1685175797,2023-05-27 10:23,53.55,1003.44,1005.25,15,14.25,4.96,-51,1
1685176097,2023-05-27 10:28,54.75,1003.38,1005.19,15,14.17,5.21,-52,1
1685176397,2023-05-27 10:33,53.33,1003.39,1005.20,15,14.22,4.88,-52,1
1685176697,2023-05-27 10:38,54.85,1003.31,1005.12,15,14.29,5.35,-51,1
1685176997,2023-05-27 10:43,53.66,1003.35,1005.16,15,14.60,5.32,-51,1
1685177297,2023-05-27 10:48,54.58,1003.30,1005.10,15,14.77,5.72,-51,1
1685177597,2023-05-27 10:53,53.87,1003.26,1005.07,15,14.98,5.73,-50,1
1685177898,2023-05-27 10:58,52.22,1003.26,1005.06,15,14.97,5.27,-50,1
1685178198,2023-05-27 11:03,51.61,1003.42,1005.23,15,14.92,5.06,-51,1
1685178498,2023-05-27 11:08,52.18,1003.32,1005.13,15,14.65,4.96,-51,1
1685178798,2023-05-27 11:13,52.75,1003.26,1005.07,15,14.92,5.37,-50,1
1685179098,2023-05-27 11:18,51.70,1003.25,1005.06,15,15.00,5.15,-52,1
1685179398,2023-05-27 11:23,50.50,1003.29,1005.09,15,15.23,5.03,-50,1
1685179698,2023-05-27 11:28,51.76,1003.21,1005.02,15,15.28,5.43,-51,1
1685179998,2023-05-27 11:33,50.16,1003.23,1005.04,15,15.28,4.98,-51,1
1685180298,2023-05-27 11:38,50.69,1003.22,1005.03,15,15.47,5.30,-51,1
1685180598,2023-05-27 11:43,48.99,1003.23,1005.04,15,15.46,4.81,-51,1
1685180898,2023-05-27 11:48,49.03,1003.18,1004.99,15,15.65,4.99,-51,1
1685181198,2023-05-27 11:53,49.07,1003.14,1004.94,15,15.96,5.29,-50,1
1685181498,2023-05-27 11:58,49.76,1003.13,1004.93,15,16.24,5.75,-51,1
1685181798,2023-05-27 12:03,47.01,1003.09,1004.90,15,16.06,4.76,-50,1
1685182098,2023-05-27 12:08,47.56,1003.06,1004.87,15,16.14,5.01,-50,1
1685182399,2023-05-27 12:13,47.92,1003.03,1004.83,15,16.29,5.25,-51,1
1685182699,2023-05-27 12:18,46.86,1003.01,1004.82,15,16.62,5.23,-50,1
1685182999,2023-05-27 12:23,45.38,1002.97,1004.78,15,16.74,4.88,-50,1
1685183299,2023-05-27 12:28,45.63,1002.91,1004.72,15,16.66,4.88,-50,1
1685183599,2023-05-27 12:33,45.24,1002.90,1004.71,15,16.77,4.86,-50,1
1685183899,2023-05-27 12:38,46.01,1002.90,1004.70,15,16.69,5.03,-54,1
1685184199,2023-05-27 12:43,43.89,1002.94,1004.74,15,16.75,4.41,-54,1
1685184499,2023-05-27 12:48,43.23,1002.86,1004.67,15,16.77,4.21,-50,1
1685184799,2023-05-27 12:53,44.32,1002.93,1004.74,15,16.94,4.72,-50,1
1685185099,2023-05-27 12:58,44.75,1002.87,1004.68,15,16.98,4.90,-50,1
1685185399,2023-05-27 13:03,42.21,1003.02,1004.82,15,17.18,4.24,-51,1
1685185699,2023-05-27 13:08,43.10,1002.96,1004.77,15,17.03,4.41,-52,1
1685185999,2023-05-27 13:13,40.88,1002.99,1004.80,15,17.23,3.83,-51,1
1685186299,2023-05-27 13:18,40.85,1002.89,1004.70,15,17.18,3.78,-51,1
1685186599,2023-05-27 13:23,41.71,1002.79,1004.60,15,17.23,4.12,-50,1
1685186899,2023-05-27 13:28,40.80,1002.81,1004.62,15,17.15,3.73,-50,1
1685187200,2023-05-27 13:33,40.37,1002.69,1004.50,15,17.33,3.75,-51,1
1685187500,2023-05-27 13:38,40.41,1002.65,1004.46,15,17.21,3.65,-50,1
1685187800,2023-05-27 13:43,43.18,1002.66,1004.47,15,17.50,4.86,-50,1
1685188100,2023-05-27 13:48,41.13,1002.64,1004.44,15,17.58,4.24,-50,1
1685188400,2023-05-27 13:53,38.55,1002.57,1004.38,15,17.47,3.21,-51,1
1685188700,2023-05-27 13:58,39.61,1002.57,1004.37,15,17.59,3.71,-50,1
1685189000,2023-05-27 14:03,38.78,1002.43,1004.24,15,17.70,3.50,-51,1
1685189300,2023-05-27 14:08,38.41,1002.35,1004.16,15,17.76,3.42,-52,1
1685189600,2023-05-27 14:13,36.74,1002.35,1004.15,15,17.72,2.76,-51,1
1685189900,2023-05-27 14:18,38.36,1002.44,1004.25,15,17.75,3.40,-53,1
1685190200,2023-05-27 14:23,38.00,1002.41,1004.22,15,17.83,3.34,-51,1
1685190500,2023-05-27 14:28,39.92,1002.34,1004.15,15,18.02,4.20,-50,1
1685190800,2023-05-27 14:33,37.72,1002.37,1004.17,15,17.98,3.36,-50,1
1685191100,2023-05-27 14:38,37.79,1002.36,1004.17,15,17.93,3.34,-50,1
1685191400,2023-05-27 14:43,39.93,1002.25,1004.05,15,18.03,4.22,-51,1
1685191700,2023-05-27 14:48,38.74,1002.21,1004.01,15,18.13,3.88,-51,1
1685192001,2023-05-27 14:53,35.28,1002.22,1004.03,15,18.11,2.53,-52,1
1685192301,2023-05-27 14:58,38.33,1002.11,1003.91,15,18.26,3.84,-51,1
1685192601,2023-05-27 15:03,38.19,1002.08,1003.88,15,18.37,3.89,-51,1
1685192901,2023-05-27 15:08,36.18,1002.06,1003.87,15,18.31,3.07,-51,1
1685193201,2023-05-27 15:13,34.93,1002.17,1003.97,15,17.98,2.28,-51,1
1685193501,2023-05-27 15:18,33.61,1002.16,1003.96,15,17.90,1.67,-53,1
1685193801,2023-05-27 15:23,34.55,1001.99,1003.80,15,17.80,1.97,-51,1
1685194101,2023-05-27 15:28,34.90,1001.94,1003.75,15,17.82,2.13,-50,1
1685194401,2023-05-27 15:33,36.93,1001.98,1003.79,15,17.99,3.07,-51,1
1685194701,2023-05-27 15:38,35.48,1001.93,1003.74,15,18.02,2.54,-51,1
1685195001,2023-05-27 15:43,33.12,1001.93,1003.74,15,17.97,1.53,-51,1
1685195301,2023-05-27 15:48,31.47,1001.96,1003.77,15,17.80,0.67,-53,1
1685195601,2023-05-27 15:53,34.00,1001.87,1003.68,15,17.76,1.71,-51,1
1685195901,2023-05-27 15:58,32.13,1001.89,1003.70,15,17.97,1.11,-50,1
1685196201,2023-05-27 16:03,36.15,1001.88,1003.68,15,18.04,2.82,-52,1
1685196502,2023-05-27 16:08,34.32,1001.75,1003.56,15,17.95,2.00,-51,1
1685196802,2023-05-27 16:13,32.09,1001.68,1003.49,15,17.89,1.02,-51,1
1685197102,2023-05-27 16:18,33.61,1001.68,1003.49,15,17.90,1.67,-52,1
1685197402,2023-05-27 16:23,32.62,1001.60,1003.41,15,17.92,1.27,-51,1
1685197702,2023-05-27 16:28,31.91,1001.59,1003.40,15,17.78,0.84,-52,1
1685198002,2023-05-27 16:33,34.43,1001.56,1003.37,15,17.72,1.85,-52,1
1685198302,2023-05-27 16:38,31.45,1001.58,1003.39,15,17.73,0.60,-51,1
1685198602,2023-05-27 16:43,34.65,1001.53,1003.34,15,17.70,1.92,-54,1
1685198902,2023-05-27 16:48,32.45,1001.53,1003.34,15,17.64,0.95,-52,1
1685199202,2023-05-27 16:53,33.32,1001.44,1003.24,15,17.55,1.24,-51,1
1685199502,2023-05-27 16:58,32.16,1001.42,1003.23,15,17.59,0.79,-51,1
1685199802,2023-05-27 17:03,32.66,1001.34,1003.15,15,17.74,1.13,-51,1
1685200102,2023-05-27 17:08,32.14,1001.28,1003.09,15,17.78,0.94,-60,1
1685200402,2023-05-27 17:13,33.32,1001.28,1003.09,15,17.85,1.51,-51,1
1685200702,2023-05-27 17:18,32.07,1001.19,1003.00,15,17.89,1.01,-50,1
1685201002,2023-05-27 17:23,30.55,1001.21,1003.02,15,17.98,0.41,-52,1
1685201303,2023-05-27 17:28,34.16,1001.16,1002.97,15,18.06,2.04,-51,1
1685201603,2023-05-27 17:33,32.67,1001.10,1002.90,15,17.97,1.34,-52,1
1685201903,2023-05-27 17:38,30.75,1001.08,1002.89,15,18.01,0.53,-51,1
1685202203,2023-05-27 17:43,28.89,1001.08,1002.89,15,18.06,-0.29,-51,1
1685202503,2023-05-27 17:48,32.18,1001.07,1002.88,15,17.92,1.08,-51,1
1685202803,2023-05-27 17:53,31.05,1001.05,1002.86,15,17.92,0.58,-51,1
1685203103,2023-05-27 17:58,33.33,1001.04,1002.85,15,17.90,1.55,-52,1
1685203403,2023-05-27 18:03,32.18,1001.06,1002.86,15,17.85,1.02,-50,1
1685203703,2023-05-27 18:08,34.07,1001.02,1002.83,15,17.78,1.75,-51,1
1685204003,2023-05-27 18:13,32.56,1000.97,1002.78,15,17.65,1.01,-53,1
1685204303,2023-05-27 18:18,32.59,1000.93,1002.74,15,17.52,0.91,-51,1
1685204603,2023-05-27 18:23,34.58,1000.92,1002.73,15,17.43,1.65,-51,1
1685204903,2023-05-27 18:28,32.90,1000.96,1002.77,15,17.25,0.80,-51,1
1685205203,2023-05-27 18:33,32.58,1000.94,1002.75,15,17.14,0.57,-51,1
1685205503,2023-05-27 18:38,34.31,1000.84,1002.65,15,17.09,1.24,-53,1
1685205803,2023-05-27 18:43,32.59,1000.81,1002.62,15,17.03,0.48,-50,1
1685206104,2023-05-27 18:48,31.99,1000.76,1002.57,15,16.97,0.17,-51,1
1685206404,2023-05-27 18:53,32.68,1000.80,1002.61,15,16.95,0.45,-51,1
1685206704,2023-05-27 18:58,33.03,1000.75,1002.55,15,16.92,0.57,-50,1
1685207004,2023-05-27 19:03,31.57,1000.72,1002.52,15,16.84,-0.13,-51,1
1685207304,2023-05-27 19:08,32.77,1000.71,1002.52,15,16.78,0.34,-52,1
1685207604,2023-05-27 19:13,32.22,1000.66,1002.47,15,16.69,0.02,-51,1
1685207904,2023-05-27 19:18,33.63,1000.69,1002.50,15,16.63,0.56,-52,1
1685208204,2023-05-27 19:23,35.00,1000.69,1002.50,15,16.55,1.05,-51,1
1685208504,2023-05-27 19:28,34.30,1000.64,1002.45,15,16.48,0.70,-52,1
1685208804,2023-05-27 19:33,36.36,1000.62,1002.42,15,16.40,1.44,-50,1
1685209104,2023-05-27 19:38,33.56,1000.64,1002.45,15,16.29,0.23,-50,1
1685209404,2023-05-27 19:43,35.90,1000.64,1002.45,15,16.22,1.11,-50,1
1685209704,2023-05-27 19:48,37.62,1000.67,1002.48,15,16.11,1.66,-51,1
1685210004,2023-05-27 19:53,34.78,1000.65,1002.46,15,16.01,0.48,-51,1
1685210304,2023-05-27 19:58,37.26,1000.71,1002.52,15,15.93,1.36,-51,1
1685210604,2023-05-27 20:03,36.34,1000.69,1002.50,15,15.79,0.89,-51,1
1685210905,2023-05-27 20:08,37.82,1000.70,1002.50,15,15.69,1.36,-51,1
1685211205,2023-05-27 20:13,36.73,1000.66,1002.47,15,15.56,0.84,-51,1
1685211505,2023-05-27 20:18,38.16,1000.63,1002.44,15,15.45,1.27,-51,1
1685211805,2023-05-27 20:23,39.05,1000.65,1002.46,15,15.33,1.48,-52,1
1685212105,2023-05-27 20:28,38.53,1000.69,1002.50,15,15.25,1.22,-52,1
1685212405,2023-05-27 20:33,37.07,1000.71,1002.51,15,15.24,0.68,-53,1
1685212705,2023-05-27 20:38,38.86,1000.74,1002.54,15,15.18,1.28,-52,1
1685213005,2023-05-27 20:43,39.76,1000.74,1002.55,15,15.07,1.50,-52,1
1685213305,2023-05-27 20:48,39.95,1000.80,1002.61,15,14.97,1.48,-52,1
1685213605,2023-05-27 20:53,40.50,1000.82,1002.62,15,14.87,1.58,-51,1
1685213905,2023-05-27 20:58,39.64,1000.84,1002.64,15,14.71,1.14,-53,1
1685214205,2023-05-27 21:03,40.86,1000.83,1002.64,15,14.62,1.48,-53,1
1685214505,2023-05-27 21:08,40.93,1000.83,1002.64,15,14.54,1.43,-53,1
1685214805,2023-05-27 21:13,40.78,1000.88,1002.68,15,14.44,1.29,-53,1
1685215105,2023-05-27 21:18,40.97,1000.87,1002.68,15,14.33,1.25,-53,1
1685215405,2023-05-27 21:23,41.87,1000.92,1002.73,15,14.24,1.47,-55,1
1685215706,2023-05-27 21:28,42.25,1000.95,1002.76,15,14.14,1.51,-56,1
1685216006,2023-05-27 21:33,41.43,1000.96,1002.76,15,14.05,1.16,-54,1
1685216306,2023-05-27 21:38,42.32,1000.99,1002.80,15,14.00,1.41,-52,1
1685216606,2023-05-27 21:43,41.81,1000.99,1002.80,15,13.96,1.20,-55,1
1685216906,2023-05-27 21:48,42.33,1000.98,1002.79,15,13.95,1.36,-52,1
1685217206,2023-05-27 21:53,41.91,1000.98,1002.79,15,13.88,1.16,-51,1
1685217506,2023-05-27 21:58,42.70,1001.02,1002.83,15,13.84,1.39,-51,1
1685217806,2023-05-27 22:03,42.90,1000.99,1002.80,15,13.73,1.35,-51,1
1685218106,2023-05-27 22:08,43.19,1001.00,1002.81,15,13.66,1.38,-50,1
1685218406,2023-05-27 22:13,42.27,1001.01,1002.82,15,13.59,1.02,-52,1
1685218706,2023-05-27 22:18,43.12,1001.07,1002.88,15,13.54,1.25,-57,1
1685219006,2023-05-27 22:23,42.71,1001.09,1002.90,15,13.50,1.08,-51,1
1685219306,2023-05-27 22:28,42.72,1001.08,1002.88,15,13.46,1.05,-50,1
1685219606,2023-05-27 22:33,42.95,1001.10,1002.91,15,13.44,1.11,-52,1
1685219906,2023-05-27 22:38,42.90,1001.07,1002.87,15,13.39,1.04,-51,1
1685220206,2023-05-27 22:43,43.39,1001.04,1002.85,15,13.30,1.12,-51,1
1685220507,2023-05-27 22:48,42.83,1001.03,1002.83,15,13.26,0.90,-51,1
1685220807,2023-05-27 22:53,43.34,1001.06,1002.87,15,13.20,1.01,-52,1
1685221107,2023-05-27 22:58,43.74,1001.04,1002.85,15,13.17,1.11,-51,1
1685221407,2023-05-27 23:03,43.24,1001.06,1002.87,15,13.13,0.92,-52,1
1685221707,2023-05-27 23:08,43.90,1001.00,1002.81,15,13.08,1.08,-52,1
1685222007,2023-05-27 23:13,43.95,1000.98,1002.79,15,13.01,1.03,-56,1
1685222307,2023-05-27 23:18,44.12,1000.98,1002.78,15,12.90,0.99,-51,1
1685222607,2023-05-27 23:23,44.18,1000.94,1002.74,15,12.79,0.91,-50,1
1685222907,2023-05-27 23:28,44.93,1000.87,1002.68,15,12.69,1.05,-53,1
1685223207,2023-05-27 23:33,45.35,1000.84,1002.65,15,12.59,1.09,-56,1
1685223507,2023-05-27 23:38,45.50,1000.88,1002.69,15,12.50,1.05,-53,1
1685223807,2023-05-27 23:43,45.47,1000.94,1002.74,15,12.39,0.94,-53,1
1685224107,2023-05-27 23:48,45.53,1001.00,1002.81,15,12.30,0.88,-52,1
1685224407,2023-05-27 23:53,45.77,1000.91,1002.72,15,12.22,0.88,-50,1
1685224707,2023-05-27 23:58,45.88,1000.93,1002.73,15,12.15,0.85,-52,1