1685225007,2023-05-28 00:03,46.26,1000.91,1002.72,15,12.08,0.90,-53,1
1685225308,2023-05-28 00:08,46.27,1000.92,1002.72,15,12.03,0.85,-53,1
1685225608,2023-05-28 00:13,46.57,1000.94,1002.75,15,12.00,0.92,-52,1
1685225908,2023-05-28 00:18,46.56,1000.87,1002.68,15,11.97,0.89,-53,1
1685226208,2023-05-28 00:23,46.71,1000.87,1002.67,15,11.91,0.88,-51,1
1685226508,2023-05-28 00:28,46.94,1000.89,1002.69,15,11.87,0.91,-52,1
1685226808,2023-05-28 00:33,47.03,1000.94,1002.75,15,11.81,0.88,-50,1
1685227108,2023-05-28 00:38,47.04,1000.94,1002.74,15,11.76,0.84,-52,1
1685227408,2023-05-28 00:43,47.08,1000.86,1002.66,15,11.69,0.79,-52,1
1685227708,2023-05-28 00:48,47.17,1000.81,1002.62,15,11.66,0.78,-51,1
1685228008,2023-05-28 00:53,47.39,1000.84,1002.65,15,11.63,0.82,-50,1
1685228308,2023-05-28 00:58,47.43,1000.84,1002.64,15,11.59,0.80,-54,1
1685228608,2023-05-28 01:03,47.59,1000.79,1002.59,15,11.55,0.80,-52,1
1685228908,2023-05-28 01:08,47.41,1000.75,1002.56,15,11.51,0.72,-52,1
1685229208,2023-05-28 01:13,47.66,1000.73,1002.54,15,11.45,0.73,-51,1
1685229508,2023-05-28 01:18,47.75,1000.68,1002.49,15,11.39,0.71,-51,1
1685229808,2023-05-28 01:23,47.72,1000.59,1002.39,15,11.34,0.65,-51,1
1685230109,2023-05-28 01:28,47.98,1000.55,1002.36,15,11.29,0.68,-51,1
1685230409,2023-05-28 01:33,48.17,1000.54,1002.35,15,11.24,0.69,-51,1
1685230709,2023-05-28 01:38,48.05,1000.53,1002.33,15,11.18,0.60,-52,1
1685231009,2023-05-28 01:43,48.07,1000.46,1002.27,15,11.15,0.58,-51,1
1685231309,2023-05-28 01:48,48.23,1000.51,1002.32,15,11.11,0.59,-51,1
1685231609,2023-05-28 01:53,48.50,1000.45,1002.25,15,11.07,0.63,-51,1
1685231909,2023-05-28 01:58,48.55,1000.40,1002.20,15,11.02,0.60,-51,1
1685232209,2023-05-28 02:03,48.41,1000.33,1002.14,15,10.96,0.50,-51,1
1685232509,2023-05-28 02:08,48.74,1000.33,1002.14,15,10.92,0.56,-52,1
1685232809,2023-05-28 02:13,48.97,1000.28,1002.09,15,10.90,0.60,-51,1
1685233109,2023-05-28 02:18,48.95,1000.30,1002.11,15,10.89,0.59,-54,1
1685233409,2023-05-28 02:23,48.75,1000.23,1002.04,15,10.83,0.48,-53,1
1685233709,2023-05-28 02:28,48.93,1000.22,1002.03,15,10.78,0.48,-52,1
1685234009,2023-05-28 02:33,49.28,1000.13,1001.94,15,10.75,0.55,-53,1
1685234309,2023-05-28 02:38,49.16,1000.16,1001.97,15,10.71,0.48,-52,1
1685234609,2023-05-28 02:43,49.51,1000.15,1001.96,15,10.67,0.55,-51,1
1685234910,2023-05-28 02:48,49.62,1000.17,1001.98,15,10.60,0.51,-57,1
1685235210,2023-05-28 02:53,49.91,1000.16,1001.96,15,10.58,0.57,-52,1
1685235510,2023-05-28 02:58,50.15,1000.21,1002.02,15,10.50,0.56,-51,1
1685235810,2023-05-28 03:03,50.00,1000.24,1002.05,15,10.47,0.49,-52,1
1685236110,2023-05-28 03:08,50.01,1000.20,1002.01,15,10.45,0.48,-52,1
1685236410,2023-05-28 03:13,50.16,1000.11,1001.92,15,10.41,0.49,-52,1
1685236710,2023-05-28 03:18,50.13,1000.12,1001.93,15,10.37,0.44,-52,1
1685237010,2023-05-28 03:23,50.42,1000.04,1001.85,15,10.35,0.50,-52,1
1685237310,2023-05-28 03:28,50.59,999.94,1001.75,15,10.31,0.51,-51,1
1685237610,2023-05-28 03:33,50.81,999.86,1001.67,15,10.25,0.51,-52,1
1685237910,2023-05-28 03:38,50.82,999.86,1001.67,15,10.22,0.49,-51,1
1685238210,2023-05-28 03:43,51.17,999.81,1001.62,15,10.20,0.57,-52,1
1685238510,2023-05-28 03:48,51.13,999.80,1001.61,15,10.20,0.55,-51,1
1685238810,2023-05-28 03:53,51.04,999.78,1001.59,15,10.17,0.50,-51,1
1685239110,2023-05-28 03:58,51.00,999.78,1001.58,15,10.17,0.49,-52,1
1685239410,2023-05-28 04:03,50.90,999.74,1001.55,15,10.16,0.46,-52,1
1685239710,2023-05-28 04:08,51.07,999.75,1001.55,15,10.11,0.46,-52,1
1685240011,2023-05-28 04:13,51.19,999.71,1001.52,15,10.08,0.46,-51,1
1685240311,2023-05-28 04:18,51.22,999.66,1001.47,15,10.05,0.44,-52,1
1685240611,2023-05-28 04:23,51.27,999.59,1001.40,15,10.06,0.46,-51,1
1685240911,2023-05-28 04:28,50.86,999.59,1001.40,15,10.07,0.36,-51,1
1685241211,2023-05-28 04:33,51.15,999.57,1001.38,15,10.12,0.49,-52,1
1685241511,2023-05-28 04:38,50.97,999.56,1001.37,15,10.07,0.39,-51,1
1685241811,2023-05-28 04:43,51.23,999.57,1001.38,15,10.04,0.43,-51,1
1685242111,2023-05-28 04:48,51.49,999.54,1001.35,15,10.01,0.48,-51,1
1685242411,2023-05-28 04:53,51.56,999.56,1001.37,15,10.08,0.56,-52,1
1685242711,2023-05-28 04:58,51.09,999.63,1001.44,15,10.12,0.47,-51,1
1685243011,2023-05-28 05:03,50.93,999.63,1001.44,15,10.11,0.42,-51,1
1685243311,2023-05-28 05:08,51.15,999.62,1001.43,15,10.11,0.48,-51,1
1685243611,2023-05-28 05:13,51.30,999.64,1001.44,15,10.13,0.54,-51,1
1685243911,2023-05-28 05:18,51.61,999.63,1001.44,15,10.12,0.61,-52,1
1685244211,2023-05-28 05:23,51.47,999.68,1001.49,15,10.12,0.57,-51,1
1685244512,2023-05-28 05:28,52.01,999.66,1001.47,15,10.12,0.72,-51,1
1685244812,2023-05-28 05:33,51.63,999.66,1001.47,15,10.12,0.62,-51,1
1685245112,2023-05-28 05:38,52.20,999.65,1001.45,15,10.17,0.81,-54,1
1685245412,2023-05-28 05:43,52.33,999.61,1001.41,15,10.20,0.88,-54,1
1685245712,2023-05-28 05:48,52.00,999.60,1001.41,15,10.23,0.82,-53,1
1685246012,2023-05-28 05:53,51.92,999.64,1001.44,15,10.28,0.84,-52,1
1685246312,2023-05-28 05:58,51.48,999.61,1001.42,15,10.31,0.75,-51,1
1685246612,2023-05-28 06:03,51.74,999.64,1001.45,15,10.38,0.89,-53,1
1685246912,2023-05-28 06:08,52.02,999.65,1001.45,15,10.42,1.00,-51,1
1685247212,2023-05-28 06:13,51.42,999.68,1001.48,15,10.48,0.89,-53,1
1685247512,2023-05-28 06:18,51.12,999.63,1001.44,15,10.57,0.90,-53,1
1685247812,2023-05-28 06:23,51.45,999.65,1001.45,15,10.69,1.09,-51,1
1685248112,2023-05-28 06:28,51.02,999.59,1001.39,15,10.79,1.07,-52,1
1685248412,2023-05-28 06:33,51.02,999.56,1001.37,15,10.89,1.16,-52,1
1685248712,2023-05-28 06:38,50.76,999.57,1001.38,15,10.99,1.19,-51,1
1685249012,2023-05-28 06:43,50.44,999.52,1001.32,15,11.12,1.22,-51,1
1685249312,2023-05-28 06:48,49.99,999.51,1001.31,15,11.27,1.23,-51,1
1685249613,2023-05-28 06:53,49.52,999.52,1001.33,15,11.45,1.27,-51,1
1685249913,2023-05-28 06:58,50.19,999.52,1001.32,15,11.61,1.60,-52,1
1685250213,2023-05-28 07:03,49.64,999.47,1001.28,15,11.76,1.59,-52,1
1685250513,2023-05-28 07:08,50.18,999.49,1001.30,15,11.93,1.89,-51,1
1685250813,2023-05-28 07:13,49.44,999.49,1001.30,15,12.08,1.83,-52,1
1685251113,2023-05-28 07:18,48.83,999.50,1001.30,15,12.23,1.79,-52,1
1685251413,2023-05-28 07:23,48.36,999.51,1001.32,15,12.36,1.77,-51,1
1685251713,2023-05-28 07:28,48.62,999.50,1001.30,15,12.52,1.99,-51,1
1685252013,2023-05-28 07:33,47.80,999.46,1001.27,15,12.70,1.92,-51,1
1685252313,2023-05-28 07:38,48.21,999.39,1001.20,15,12.84,2.17,-51,1
1685252613,2023-05-28 07:43,47.17,999.45,1001.26,15,12.96,1.98,-51,1
1685252913,2023-05-28 07:48,47.67,999.46,1001.27,15,13.08,2.23,-51,1
1685253213,2023-05-28 07:53,47.69,999.41,1001.22,15,13.27,2.41,-51,1
1685253513,2023-05-28 07:58,47.08,999.49,1001.29,15,13.45,2.40,-52,1
1685253813,2023-05-28 08:03,46.38,999.47,1001.28,15,13.63,2.35,-52,1
1685254113,2023-05-28 08:08,45.78,999.40,1001.20,15,13.81,2.33,-51,1
1685254414,2023-05-28 08:13,44.75,999.41,1001.22,15,13.99,2.18,-51,1
1685254714,2023-05-28 08:18,45.36,999.47,1001.28,15,14.17,2.53,-51,1
1685255014,2023-05-28 08:23,44.23,999.45,1001.26,15,14.40,2.39,-51,1
1685255314,2023-05-28 08:28,44.66,999.43,1001.24,15,14.55,2.66,-51,1
1685255614,2023-05-28 08:33,44.19,999.42,1001.23,15,14.71,2.66,-52,1
1685255914,2023-05-28 08:38,43.96,999.41,1001.22,15,14.87,2.73,-51,1
1685256214,2023-05-28 08:43,43.66,999.41,1001.22,15,15.01,2.76,-52,1
1685256514,2023-05-28 08:48,43.80,999.34,1001.14,15,15.16,2.94,-52,1
1685256814,2023-05-28 08:53,43.72,999.31,1001.12,15,15.36,3.10,-50,1
1685257114,2023-05-28 08:58,43.80,999.37,1001.17,15,15.53,3.27,-51,1
1685257414,2023-05-28 09:03,43.01,999.35,1001.16,15,15.62,3.10,-51,1
1685257714,2023-05-28 09:08,42.17,999.32,1001.13,15,15.74,2.93,-50,1
1685258014,2023-05-28 09:13,41.86,999.25,1001.06,15,15.75,2.83,-51,1
1685258314,2023-05-28 09:18,41.24,999.29,1001.10,15,15.93,2.79,-51,1
1685258614,2023-05-28 09:23,42.67,999.24,1001.04,15,15.98,3.32,-50,1
1685258914,2023-05-28 09:28,41.77,999.26,1001.07,15,16.06,3.09,-52,1
1685259215,2023-05-28 09:33,42.66,999.16,1000.97,15,16.09,3.41,-51,1
1685259515,2023-05-28 09:38,42.78,999.15,1000.96,15,16.26,3.60,-50,1
1685259815,2023-05-28 09:43,40.30,999.16,1000.96,15,16.27,2.77,-50,1
1685260115,2023-05-28 09:48,41.89,999.11,1000.92,15,16.11,3.17,-52,1
1685260415,2023-05-28 09:53,39.81,999.14,1000.94,15,16.28,2.60,-52,1
1685260715,2023-05-28 09:58,40.02,999.13,1000.93,15,16.47,2.85,-51,1
1685261015,2023-05-28 10:03,38.75,999.06,1000.86,15,16.55,2.47,-50,1
1685261315,2023-05-28 10:08,40.17,999.00,1000.81,15,16.49,2.92,-50,1
1685261615,2023-05-28 10:13,39.81,998.98,1000.78,15,16.69,2.97,-51,1
1685261915,2023-05-28 10:18,41.58,999.01,1000.82,15,16.80,3.69,-51,1
1685262215,2023-05-28 10:23,39.32,998.99,1000.80,15,16.95,3.03,-51,1
1685262515,2023-05-28 10:28,38.17,999.03,1000.84,15,17.02,2.67,-51,1
1685262815,2023-05-28 10:33,39.67,999.01,1000.82,15,16.96,3.17,-51,1
1685263115,2023-05-28 10:38,38.89,998.92,1000.73,15,16.88,2.81,-51,1
1685263415,2023-05-28 10:43,38.91,998.89,1000.70,15,16.84,2.78,-51,1
1685263715,2023-05-28 10:48,39.58,998.85,1000.66,15,17.04,3.21,-51,1
1685264016,2023-05-28 10:53,38.03,998.84,1000.64,15,16.88,2.50,-51,1
1685264316,2023-05-28 10:58,40.53,998.83,1000.64,15,17.02,3.52,-51,1
1685264616,2023-05-28 11:03,37.18,998.88,1000.69,15,17.07,2.35,-51,1
1685264916,2023-05-28 11:08,38.06,998.85,1000.66,15,17.17,2.77,-50,1
1685265216,2023-05-28 11:13,37.64,998.79,1000.60,15,17.39,2.81,-53,1
1685265516,2023-05-28 11:18,39.31,998.72,1000.52,15,17.60,3.61,-54,1
1685265816,2023-05-28 11:23,38.06,998.72,1000.53,15,17.55,3.11,-49,1
1685266116,2023-05-28 11:28,37.08,998.59,1000.40,15,17.51,2.70,-50,1
1685266416,2023-05-28 11:33,36.43,998.63,1000.43,15,17.50,2.44,-50,1
1685266716,2023-05-28 11:38,37.13,998.48,1000.29,15,17.47,2.69,-50,1
1685267016,2023-05-28 11:43,37.29,998.51,1000.32,15,17.52,2.79,-51,1
1685267316,2023-05-28 11:48,37.77,998.42,1000.22,15,17.53,2.98,-50,1
1685267616,2023-05-28 11:53,36.77,998.39,1000.20,15,17.56,2.63,-52,1
1685267916,2023-05-28 11:58,36.87,998.34,1000.15,15,17.65,2.75,-50,1
1685268216,2023-05-28 12:03,37.27,998.39,1000.19,15,17.75,2.99,-50,1
1685268517,2023-05-28 12:08,36.29,998.39,1000.20,15,17.85,2.70,-50,1
1685268817,2023-05-28 12:13,37.43,998.31,1000.12,15,17.90,3.18,-51,1
1685269117,2023-05-28 12:18,38.30,998.25,1000.05,15,17.89,3.50,-52,1
1685269417,2023-05-28 12:23,36.15,998.19,999.99,15,17.80,2.60,-51,1
1685269717,2023-05-28 12:28,37.41,998.29,1000.10,15,18.01,3.27,-51,1
1685270017,2023-05-28 12:33,37.69,998.19,1000.00,15,18.06,3.42,-51,1
1685270317,2023-05-28 12:38,37.72,998.19,999.99,15,18.12,3.49,-50,1
1685270617,2023-05-28 12:43,36.82,998.17,999.97,15,18.11,3.14,-51,1
1685270917,2023-05-28 12:48,36.01,998.11,999.92,15,18.26,2.96,-51,1
1685271217,2023-05-28 12:53,35.32,998.08,999.89,15,18.43,2.83,-51,1
1685271517,2023-05-28 12:58,37.92,998.09,999.90,15,18.47,3.87,-51,1
1685271817,2023-05-28 13:03,36.07,998.06,999.87,15,18.57,3.25,-50,1
1685272117,2023-05-28 13:08,36.93,997.99,999.80,15,18.65,3.66,-50,1
1685272417,2023-05-28 13:13,36.11,998.04,999.85,15,18.59,3.29,-50,1
1685272717,2023-05-28 13:18,37.10,998.02,999.82,15,18.66,3.73,-50,1
1685273017,2023-05-28 13:23,37.15,998.01,999.82,15,19.00,4.06,-50,1
1685273318,2023-05-28 13:28,36.99,997.97,999.78,15,19.15,4.13,-50,1
1685273618,2023-05-28 13:33,37.10,997.87,999.68,15,19.28,4.29,-50,1
1685273918,2023-05-28 13:38,35.78,997.85,999.66,15,19.39,3.87,-52,1
1685274218,2023-05-28 13:43,37.82,997.79,999.60,15,19.17,4.46,-50,1
1685274518,2023-05-28 13:48,36.29,997.80,999.60,15,19.09,3.80,-51,1
1685274818,2023-05-28 13:53,36.63,997.71,999.52,15,18.95,3.81,-52,1
1685275118,2023-05-28 13:58,36.46,997.66,999.46,15,19.14,3.91,-51,1
1685275418,2023-05-28 14:03,36.33,997.66,999.47,15,19.18,3.90,-54,1
1685275718,2023-05-28 14:08,36.99,997.63,999.43,15,19.20,4.17,-51,1
1685276018,2023-05-28 14:13,38.18,997.52,999.32,15,19.31,4.72,-53,1
1685276318,2023-05-28 14:18,37.34,997.53,999.33,15,19.49,4.57,-52,1
1685276618,2023-05-28 14:23,36.18,997.43,999.24,15,19.54,4.16,-52,1
1685276918,2023-05-28 14:28,37.06,997.46,999.26,15,19.66,4.61,-50,1
1685277218,2023-05-28 14:33,36.62,997.42,999.22,15,19.79,4.55,-51,1
1685277518,2023-05-28 14:38,35.15,997.39,999.20,15,19.84,4.01,-52,1
1685277818,2023-05-28 14:43,35.84,997.30,999.11,15,19.80,4.25,-51,1
1685278118,2023-05-28 14:48,36.39,997.21,999.02,15,19.68,4.37,-50,1
1685278419,2023-05-28 14:53,34.78,997.22,999.02,15,19.79,3.82,-52,1
1685278719,2023-05-28 14:58,35.88,997.14,998.95,15,19.75,4.23,-51,1
1685279019,2023-05-28 15:03,36.08,997.19,999.00,15,19.81,4.36,-50,1
1685279319,2023-05-28 15:08,35.32,997.10,998.91,15,19.73,3.98,-51,1
1685279619,2023-05-28 15:13,35.51,997.05,998.86,15,19.76,4.08,-50,1
1685279919,2023-05-28 15:18,35.82,997.02,998.83,15,19.81,4.25,-51,1
1685280219,2023-05-28 15:23,34.74,996.95,998.75,15,19.68,3.70,-51,1
1685280519,2023-05-28 15:28,35.88,996.92,998.73,15,19.75,4.23,-52,1
1685280819,2023-05-28 15:33,37.15,996.89,998.70,15,19.88,4.84,-50,1
1685281119,2023-05-28 15:38,37.33,996.76,998.57,15,20.06,5.07,-50,1
1685281419,2023-05-28 15:43,34.27,996.77,998.58,15,20.27,4.03,-51,1
1685281719,2023-05-28 15:48,36.40,996.75,998.55,15,20.29,4.91,-51,1
1685282019,2023-05-28 15:53,35.58,996.71,998.51,15,20.28,4.57,-51,1
1685282319,2023-05-28 15:58,34.64,996.68,998.49,15,20.20,4.12,-51,1
1685282619,2023-05-28 16:03,36.10,996.64,998.45,15,20.03,4.56,-50,1
1685282919,2023-05-28 16:08,35.77,996.61,998.42,15,19.93,4.34,-50,1
1685283220,2023-05-28 16:13,35.92,996.52,998.32,15,19.92,4.39,-50,1
1685283520,2023-05-28 16:18,35.61,996.43,998.24,15,19.97,4.31,-51,1
1685283820,2023-05-28 16:23,36.79,996.38,998.18,15,19.89,4.71,-50,1
1685284120,2023-05-28 16:28,37.43,996.35,998.16,15,19.89,4.95,-50,1
1685284420,2023-05-28 16:33,34.74,996.33,998.14,15,19.86,3.86,-52,1
1685284720,2023-05-28 16:38,35.86,996.34,998.15,15,19.74,4.21,-50,1
1685285020,2023-05-28 16:43,35.97,996.30,998.11,15,19.67,4.19,-50,1
1685285320,2023-05-28 16:48,35.54,996.27,998.07,15,19.68,4.02,-51,1
1685285620,2023-05-28 16:53,36.73,996.21,998.02,15,19.69,4.50,-51,1
1685285920,2023-05-28 16:58,36.84,996.22,998.02,15,19.67,4.53,-52,1
1685286220,2023-05-28 17:03,37.65,996.26,998.07,15,19.73,4.89,-52,1
1685286520,2023-05-28 17:08,35.63,996.20,998.01,15,19.72,4.10,-52,1
1685286820,2023-05-28 17:13,35.08,996.12,997.92,15,19.77,3.92,-51,1
1685287120,2023-05-28 17:18,36.20,996.09,997.90,15,19.83,4.42,-50,1
1685287420,2023-05-28 17:23,36.13,996.08,997.89,15,19.94,4.49,-56,1
1685287720,2023-05-28 17:28,35.51,996.10,997.91,15,20.10,4.39,-51,1
1685288021,2023-05-28 17:33,36.07,996.09,997.90,15,20.23,4.73,-51,1
1685288321,2023-05-28 17:38,35.64,996.17,997.97,15,20.30,4.62,-51,1
1685288621,2023-05-28 17:43,35.47,996.10,997.90,15,20.24,4.50,-50,1
1685288921,2023-05-28 17:48,34.57,996.10,997.90,15,20.12,4.02,-51,1
1685289221,2023-05-28 17:53,36.54,996.06,997.87,15,20.05,4.75,-50,1
1685289521,2023-05-28 17:58,34.85,996.01,997.82,15,19.97,4.00,-52,1
1685289821,2023-05-28 18:03,35.43,995.99,997.79,15,19.84,4.12,-51,1
1685290121,2023-05-28 18:08,34.51,995.97,997.78,15,19.64,3.57,-50,1
1685290421,2023-05-28 18:13,36.21,995.96,997.77,15,19.47,4.11,-51,1
1685290721,2023-05-28 18:18,35.23,995.97,997.78,15,19.34,3.60,-50,1
1685291021,2023-05-28 18:23,35.78,995.99,997.79,15,19.24,3.73,-51,1
1685291321,2023-05-28 18:28,36.99,995.95,997.76,15,19.14,4.12,-51,1
1685291621,2023-05-28 18:33,37.25,995.92,997.73,15,19.06,4.15,-50,1
1685291921,2023-05-28 18:38,36.87,995.93,997.73,15,18.96,3.91,-57,1
1685292221,2023-05-28 18:43,37.08,995.99,997.80,15,18.88,3.92,-51,1
1685292522,2023-05-28 18:48,37.45,995.98,997.79,15,18.81,4.00,-51,1
1685292822,2023-05-28 18:53,36.72,995.94,997.75,15,18.78,3.69,-52,1
1685293122,2023-05-28 18:58,36.48,995.92,997.73,15,18.73,3.56,-51,1
1685293422,2023-05-28 19:03,36.99,995.97,997.78,15,18.66,3.69,-51,1
1685293722,2023-05-28 19:08,37.57,995.99,997.79,15,18.61,3.87,-51,1
1685294022,2023-05-28 19:13,37.88,995.95,997.76,15,18.58,3.96,-51,1
1685294322,2023-05-28 19:18,37.40,995.92,997.72,15,18.51,3.72,-51,1
1685294622,2023-05-28 19:23,37.62,995.90,997.71,15,18.44,3.74,-52,1
1685294922,2023-05-28 19:28,37.87,995.90,997.70,15,18.35,3.75,-51,1
1685295222,2023-05-28 19:33,38.39,995.87,997.67,15,18.27,3.87,-51,1
1685295522,2023-05-28 19:38,38.39,995.88,997.69,15,18.19,3.80,-52,1
1685295822,2023-05-28 19:43,38.31,995.83,997.64,15,18.08,3.67,-51,1
1685296122,2023-05-28 19:48,38.67,995.83,997.64,15,17.99,3.73,-52,1
1685296422,2023-05-28 19:53,38.85,995.88,997.69,15,17.87,3.68,-53,1
1685296722,2023-05-28 19:58,38.78,995.86,997.67,15,17.78,3.58,-53,1
1685297022,2023-05-28 20:03,39.04,995.93,997.73,15,17.68,3.58,-52,1
1685297323,2023-05-28 20:08,38.76,995.91,997.72,15,17.60,3.41,-53,1
1685297623,2023-05-28 20:13,39.03,995.89,997.70,15,17.51,3.43,-51,1
1685297923,2023-05-28 20:18,39.14,995.89,997.70,15,17.43,3.40,-56,1
1685298223,2023-05-28 20:23,39.58,995.93,997.74,15,17.29,3.43,-52,1
1685298523,2023-05-28 20:28,40.55,995.97,997.77,15,17.17,3.67,-51,1
1685298823,2023-05-28 20:33,40.71,995.92,997.73,15,17.01,3.57,-57,1
1685299123,2023-05-28 20:38,40.73,995.95,997.76,15,16.85,3.44,-51,1
1685299423,2023-05-28 20:43,40.99,995.98,997.79,15,16.72,3.41,-50,1
1685299723,2023-05-28 20:48,41.20,995.99,997.80,15,16.58,3.36,-53,1
1685300023,2023-05-28 20:53,41.77,996.02,997.82,15,16.42,3.41,-51,1
1685300323,2023-05-28 20:58,42.05,996.01,997.82,15,16.25,3.35,-51,1
1685300623,2023-05-28 21:03,42.33,996.03,997.83,15,16.11,3.32,-51,1
1685300923,2023-05-28 21:08,42.69,996.09,997.90,15,15.97,3.31,-52,1
1685301223,2023-05-28 21:13,42.72,996.07,997.88,15,15.84,3.20,-51,1
1685301523,2023-05-28 21:18,43.42,996.13,997.94,15,15.73,3.33,-51,1
1685301823,2023-05-28 21:23,43.49,996.18,997.99,15,15.62,3.26,-51,1
1685302124,2023-05-28 21:28,43.77,996.20,998.01,15,15.49,3.23,-51,1
1685302424,2023-05-28 21:33,44.11,996.18,997.99,15,15.39,3.25,-51,1
1685302724,2023-05-28 21:38,44.34,996.18,997.98,15,15.31,3.25,-50,1
1685303024,2023-05-28 21:43,44.74,996.16,997.96,15,15.24,3.31,-51,1
1685303324,2023-05-28 21:48,44.99,996.19,998.00,15,15.14,3.30,-51,1
1685303624,2023-05-28 21:53,44.98,996.21,998.01,15,15.07,3.23,-52,1
1685303924,2023-05-28 21:58,45.10,996.27,998.07,15,15.01,3.22,-52,1
1685304224,2023-05-28 22:03,45.10,996.30,998.10,15,14.95,3.16,-52,1
1685304524,2023-05-28 22:08,45.95,996.34,998.15,15,14.89,3.37,-51,1
1685304824,2023-05-28 22:13,46.15,996.40,998.20,15,14.81,3.36,-51,1
1685305124,2023-05-28 22:18,46.31,996.43,998.23,15,14.74,3.34,-51,1
1685305424,2023-05-28 22:23,46.59,996.47,998.28,15,14.67,3.37,-53,1
1685305724,2023-05-28 22:28,46.79,996.49,998.30,15,14.59,3.35,-53,1
1685306024,2023-05-28 22:33,46.95,996.40,998.21,15,14.53,3.35,-52,1
1685306324,2023-05-28 22:38,47.07,996.39,998.20,15,14.45,3.31,-52,1
1685306624,2023-05-28 22:43,47.58,996.31,998.12,15,14.37,3.39,-52,1
1685306925,2023-05-28 22:48,47.67,996.35,998.16,15,14.30,3.35,-53,1
1685307225,2023-05-28 22:53,47.76,996.34,998.15,15,14.22,3.31,-52,1
1685307525,2023-05-28 22:58,48.07,996.36,998.17,15,14.15,3.33,-51,1
1685307825,2023-05-28 23:03,48.14,996.42,998.23,15,14.08,3.29,-51,1
1685308125,2023-05-28 23:08,48.53,996.50,998.31,15,14.03,3.36,-51,1
1685308425,2023-05-28 23:13,48.58,996.53,998.34,15,13.97,3.32,-52,1
1685308725,2023-05-28 23:18,48.85,996.52,998.33,15,13.91,3.34,-52,1
1685309025,2023-05-28 23:23,48.77,996.56,998.37,15,13.86,3.27,-51,1
1685309325,2023-05-28 23:28,49.08,996.56,998.37,15,13.81,3.32,-50,1
1685309625,2023-05-28 23:33,49.10,996.52,998.32,15,13.75,3.27,-51,1
1685309925,2023-05-28 23:38,49.32,996.53,998.33,15,13.71,3.29,-51,1
1685310225,2023-05-28 23:43,49.43,996.46,998.27,15,13.66,3.28,-52,1
1685310525,2023-05-28 23:48,49.29,996.42,998.23,15,13.62,3.20,-51,1
1685310825,2023-05-28 23:53,49.59,996.44,998.24,15,13.58,3.25,-51,1
1685311125,2023-05-28 23:58,49.89,996.43,998.24,15,13.53,3.29,-51,1