1685311425,2023-05-29 00:03,49.56,996.42,998.23,15,13.52,3.19,-51,1
1685311726,2023-05-29 00:08,50.22,996.43,998.23,15,13.50,3.35,-51,1
1685312026,2023-05-29 00:13,50.30,996.45,998.25,15,13.48,3.36,-51,1
1685312326,2023-05-29 00:18,50.11,996.49,998.30,15,13.43,3.26,-51,1
1685312626,2023-05-29 00:23,50.41,996.48,998.29,15,13.40,3.32,-51,1
1685312926,2023-05-29 00:28,50.13,996.44,998.24,15,13.35,3.19,-51,1
1685313226,2023-05-29 00:33,50.03,996.41,998.22,15,13.30,3.12,-51,1
1685313526,2023-05-29 00:38,50.35,996.39,998.20,15,13.24,3.15,-51,1
1685313826,2023-05-29 00:43,50.67,996.41,998.21,15,13.19,3.19,-52,1
1685314126,2023-05-29 00:48,50.58,996.36,998.17,15,13.14,3.12,-51,1
1685314426,2023-05-29 00:53,50.84,996.36,998.17,15,13.08,3.14,-51,1
1685314726,2023-05-29 00:58,51.52,996.33,998.14,15,13.03,3.28,-53,1
1685315026,2023-05-29 01:03,50.91,996.35,998.15,15,12.97,3.06,-51,1
1685315326,2023-05-29 01:08,51.27,996.36,998.16,15,12.89,3.08,-53,1
1685315626,2023-05-29 01:13,51.37,996.40,998.21,15,12.83,3.05,-51,1
1685315926,2023-05-29 01:18,51.77,996.37,998.18,15,12.76,3.10,-52,1
1685316226,2023-05-29 01:23,52.28,996.39,998.20,15,12.69,3.17,-51,1
1685316527,2023-05-29 01:28,51.86,996.34,998.15,15,12.61,2.99,-53,1
1685316827,2023-05-29 01:33,52.12,996.29,998.09,15,12.56,3.01,-52,1
1685317127,2023-05-29 01:38,52.45,996.22,998.02,15,12.50,3.04,-50,1
1685317427,2023-05-29 01:43,52.99,996.14,997.95,15,12.44,3.13,-52,1
1685317727,2023-05-29 01:48,53.24,996.18,997.99,15,12.38,3.14,-51,1
1685318027,2023-05-29 01:53,52.67,996.14,997.95,15,12.33,2.94,-51,1
1685318327,2023-05-29 01:58,53.49,996.14,997.95,15,12.27,3.11,-52,1
1685318627,2023-05-29 02:03,53.53,996.11,997.92,15,12.22,3.07,-52,1
1685318927,2023-05-29 02:08,53.57,996.18,997.98,15,12.16,3.03,-52,1
1685319227,2023-05-29 02:13,53.87,996.13,997.93,15,12.11,3.06,-51,1
1685319527,2023-05-29 02:18,53.88,996.06,997.87,15,12.07,3.02,-52,1
1685319827,2023-05-29 02:23,54.34,996.03,997.84,15,12.03,3.11,-52,1
1685320127,2023-05-29 02:28,54.55,996.03,997.84,15,11.99,3.12,-51,1
1685320427,2023-05-29 02:33,54.17,996.00,997.81,15,11.92,2.96,-51,1
1685320727,2023-05-29 02:38,54.35,995.97,997.77,15,11.88,2.97,-51,1
1685321027,2023-05-29 02:43,55.01,995.95,997.76,15,11.84,3.10,-52,1
1685321328,2023-05-29 02:48,55.00,995.97,997.77,15,11.80,3.06,-51,1
1685321628,2023-05-29 02:53,55.78,995.94,997.75,15,11.78,3.24,-51,1
1685321928,2023-05-29 02:58,54.95,995.91,997.72,15,11.74,2.99,-51,1
1685322228,2023-05-29 03:03,55.23,995.89,997.70,15,11.71,3.04,-51,1
1685322528,2023-05-29 03:08,55.76,995.88,997.69,15,11.66,3.13,-51,1
1685322828,2023-05-29 03:13,56.48,995.88,997.69,15,11.62,3.27,-51,1
1685323128,2023-05-29 03:18,55.84,995.97,997.78,15,11.57,3.06,-51,1
1685323428,2023-05-29 03:23,56.49,995.99,997.80,15,11.53,3.19,-51,1
1685323728,2023-05-29 03:28,56.36,995.96,997.77,15,11.49,3.12,-52,1
1685324028,2023-05-29 03:33,55.87,995.93,997.74,15,11.45,2.96,-51,1
1685324328,2023-05-29 03:38,56.01,995.89,997.69,15,11.42,2.96,-52,1
1685324628,2023-05-29 03:43,56.63,995.86,997.67,15,11.38,3.08,-51,1
1685324928,2023-05-29 03:48,56.92,995.82,997.63,15,11.35,3.13,-51,1
1685325228,2023-05-29 03:53,57.07,995.85,997.65,15,11.31,3.13,-53,1
1685325528,2023-05-29 03:58,57.11,995.83,997.64,15,11.25,3.08,-51,1
1685325828,2023-05-29 04:03,56.94,995.81,997.62,15,11.19,2.98,-51,1
1685326129,2023-05-29 04:08,57.02,995.81,997.62,15,11.13,2.94,-51,1
1685326429,2023-05-29 04:13,57.20,995.75,997.56,15,11.08,2.94,-53,1
1685326729,2023-05-29 04:18,57.75,995.85,997.66,15,11.03,3.03,-51,1
1685327029,2023-05-29 04:23,58.42,995.80,997.61,15,10.98,3.15,-51,1
1685327329,2023-05-29 04:28,57.99,995.77,997.57,15,10.95,3.01,-52,1
1685327629,2023-05-29 04:33,57.72,995.74,997.55,15,10.92,2.92,-52,1
1685327929,2023-05-29 04:38,58.33,995.68,997.48,15,10.89,3.04,-51,1
1685328229,2023-05-29 04:43,58.07,995.63,997.44,15,10.87,2.96,-52,1
1685328529,2023-05-29 04:48,58.08,995.67,997.48,15,10.86,2.95,-52,1
1685328829,2023-05-29 04:53,58.21,995.66,997.47,15,10.87,2.99,-52,1
1685329129,2023-05-29 04:58,58.35,995.66,997.47,15,10.89,3.05,-52,1
1685329429,2023-05-29 05:03,58.36,995.66,997.47,15,10.90,3.06,-50,1
1685329729,2023-05-29 05:08,58.48,995.67,997.48,15,10.91,3.10,-50,1
1685330029,2023-05-29 05:13,58.48,995.73,997.54,15,10.92,3.11,-51,1
1685330329,2023-05-29 05:18,58.59,995.82,997.63,15,10.95,3.16,-51,1
1685330629,2023-05-29 05:23,58.69,995.85,997.65,15,11.01,3.24,-50,1
1685330930,2023-05-29 05:28,58.49,995.83,997.63,15,11.08,3.26,-50,1
1685331230,2023-05-29 05:33,58.59,995.83,997.64,15,11.15,3.35,-50,1
1685331530,2023-05-29 05:38,58.21,995.89,997.70,15,11.22,3.32,-50,1
1685331830,2023-05-29 05:43,58.12,995.94,997.75,15,11.33,3.40,-50,1
1685332130,2023-05-29 05:48,58.36,996.03,997.84,15,11.45,3.57,-50,1
1685332430,2023-05-29 05:53,58.60,996.08,997.89,15,11.59,3.76,-49,1
1685332730,2023-05-29 05:58,58.72,996.01,997.82,15,11.75,3.94,-50,1
1685333030,2023-05-29 06:03,58.61,996.04,997.85,15,11.90,4.06,-50,1
1685333330,2023-05-29 06:08,58.37,996.08,997.88,15,12.07,4.16,-50,1
1685333630,2023-05-29 06:13,58.31,996.08,997.88,15,12.23,4.30,-49,1
1685333930,2023-05-29 06:18,58.24,996.07,997.87,15,12.39,4.43,-50,1
1685334230,2023-05-29 06:23,58.14,996.07,997.88,15,12.52,4.53,-49,1
1685334530,2023-05-29 06:28,58.09,996.09,997.90,15,12.65,4.64,-50,1
1685334830,2023-05-29 06:33,57.82,996.09,997.89,15,12.80,4.71,-50,1
1685335130,2023-05-29 06:38,56.77,996.18,997.98,15,12.96,4.60,-49,1
1685335430,2023-05-29 06:43,57.10,996.18,997.98,15,13.16,4.87,-49,1
1685335731,2023-05-29 06:48,56.01,996.13,997.94,15,13.34,4.76,-50,1
1685336031,2023-05-29 06:53,56.10,996.08,997.89,15,13.51,4.94,-50,1
1685336331,2023-05-29 06:58,55.87,996.02,997.83,15,13.68,5.04,-49,1
1685336631,2023-05-29 07:03,56.33,995.99,997.79,15,13.90,5.36,-50,1
1685336931,2023-05-29 07:08,56.28,995.96,997.77,15,14.17,5.60,-49,1
1685337231,2023-05-29 07:13,55.44,995.96,997.77,15,14.39,5.59,-50,1
1685337531,2023-05-29 07:18,54.51,995.93,997.73,15,14.62,5.56,-49,1
1685337831,2023-05-29 07:23,53.12,995.99,997.79,15,14.87,5.42,-50,1
1685338131,2023-05-29 07:28,52.19,996.04,997.85,15,15.15,5.43,-50,1
1685338431,2023-05-29 07:33,52.14,996.07,997.87,15,15.41,5.66,-50,1
1685338731,2023-05-29 07:38,50.43,996.13,997.94,15,15.64,5.39,-50,1
1685339031,2023-05-29 07:43,49.80,996.14,997.94,15,15.87,5.42,-50,1
1685339331,2023-05-29 07:48,49.80,996.06,997.86,15,16.05,5.58,-50,1
1685339631,2023-05-29 07:53,49.30,996.12,997.93,15,16.23,5.60,-50,1
1685339931,2023-05-29 07:58,49.62,996.09,997.90,15,16.38,5.84,-50,1
1685340231,2023-05-29 08:03,48.98,996.10,997.91,15,16.53,5.79,-50,1
1685340532,2023-05-29 08:08,48.59,996.12,997.93,15,16.72,5.85,-50,1
1685340832,2023-05-29 08:13,48.20,996.15,997.96,15,16.84,5.84,-50,1
1685341132,2023-05-29 08:18,48.11,996.15,997.96,15,16.92,5.89,-50,1
1685341432,2023-05-29 08:23,48.00,996.16,997.97,15,17.06,5.98,-51,1
1685341732,2023-05-29 08:28,47.85,996.18,997.98,15,17.25,6.11,-50,1
1685342032,2023-05-29 08:33,47.87,996.16,997.96,15,17.40,6.25,-50,1
1685342332,2023-05-29 08:38,47.75,996.14,997.95,15,17.57,6.37,-50,1
1685342632,2023-05-29 08:43,45.58,996.21,998.02,15,17.70,5.82,-50,1
1685342932,2023-05-29 08:48,46.09,996.21,998.01,15,17.81,6.08,-49,1
1685343232,2023-05-29 08:53,45.48,996.20,998.01,15,17.86,5.93,-50,1
1685343532,2023-05-29 08:58,44.41,996.21,998.02,15,17.94,5.66,-50,1
1685343832,2023-05-29 09:03,45.03,996.23,998.04,15,18.03,5.94,-50,1
1685344132,2023-05-29 09:08,44.74,996.15,997.96,15,18.17,5.98,-50,1
1685344432,2023-05-29 09:13,45.92,996.17,997.98,15,18.25,6.43,-49,1
1685344732,2023-05-29 09:18,45.13,996.26,998.06,15,18.39,6.30,-50,1
1685345033,2023-05-29 09:23,45.00,996.35,998.16,15,18.49,6.35,-50,1
1685345333,2023-05-29 09:28,44.42,996.31,998.12,15,18.62,6.28,-50,1
1685345633,2023-05-29 09:33,43.66,996.30,998.11,15,18.68,6.09,-49,1
1685345933,2023-05-29 09:38,44.93,996.33,998.13,15,18.72,6.54,-51,1
1685346233,2023-05-29 09:43,43.45,996.34,998.14,15,18.81,6.14,-50,1
1685346533,2023-05-29 09:48,43.06,996.30,998.11,15,18.86,6.05,-50,1
1685346833,2023-05-29 09:53,42.11,996.31,998.11,15,19.00,5.85,-48,1
1685347133,2023-05-29 09:58,42.72,996.37,998.18,15,19.15,6.20,-50,1
1685347433,2023-05-29 10:03,42.30,996.36,998.16,15,19.19,6.09,-52,1
1685347733,2023-05-29 10:08,42.79,996.38,998.18,15,19.34,6.39,-49,1
1685348033,2023-05-29 10:13,42.32,996.43,998.24,15,19.40,6.29,-49,1
1685348333,2023-05-29 10:18,41.82,996.41,998.22,15,19.38,6.09,-49,1
1685348633,2023-05-29 10:23,40.48,996.50,998.31,15,19.46,5.70,-49,1
1685348933,2023-05-29 10:28,41.59,996.40,998.21,15,19.59,6.20,-50,1
1685349234,2023-05-29 10:33,40.70,996.31,998.11,15,19.73,6.02,-49,1
1685349534,2023-05-29 10:38,39.07,996.28,998.09,15,19.79,5.48,-49,1
1685349834,2023-05-29 10:43,40.34,996.33,998.14,15,19.80,5.95,-49,1
1685350134,2023-05-29 10:48,41.19,996.42,998.22,15,19.88,6.33,-49,1
1685350434,2023-05-29 10:53,39.58,996.41,998.21,15,19.90,5.77,-49,1
1685350734,2023-05-29 10:58,39.35,996.39,998.20,15,20.04,5.81,-49,1
1685351034,2023-05-29 11:03,41.13,996.39,998.20,15,20.17,6.56,-49,1
1685351334,2023-05-29 11:08,40.71,996.35,998.16,15,20.28,6.52,-49,1
1685351634,2023-05-29 11:13,38.04,996.32,998.13,15,20.19,5.45,-50,1
1685351934,2023-05-29 11:18,39.19,996.21,998.02,15,20.24,5.93,-48,1
1685352234,2023-05-29 11:23,39.65,996.26,998.06,15,20.36,6.20,-49,1
1685352534,2023-05-29 11:28,40.17,996.22,998.03,15,20.44,6.47,-49,1
1685352834,2023-05-29 11:33,40.30,996.17,997.98,15,20.43,6.50,-48,1
1685353134,2023-05-29 11:38,38.45,996.31,998.12,15,20.33,5.73,-49,1
1685353434,2023-05-29 11:43,38.75,996.30,998.10,15,20.36,5.87,-50,1
1685353735,2023-05-29 11:48,38.81,996.23,998.04,15,20.48,6.00,-50,1
1685354035,2023-05-29 11:53,39.44,996.36,998.17,15,20.72,6.45,-48,1
1685354335,2023-05-29 11:58,39.54,996.34,998.15,15,20.89,6.64,-48,1
1685354635,2023-05-29 12:03,39.24,996.22,998.03,15,20.98,6.61,-49,1
1685354935,2023-05-29 12:08,38.10,996.20,998.01,15,21.07,6.26,-49,1
1685355235,2023-05-29 12:13,39.54,996.23,998.03,15,21.25,6.96,-50,1
1685355535,2023-05-29 12:18,38.98,996.14,997.94,15,21.51,6.98,-48,1
1685355835,2023-05-29 12:23,37.66,996.11,997.92,15,21.41,6.39,-50,1
1685356135,2023-05-29 12:28,37.23,996.06,997.87,15,21.36,6.18,-50,1
1685356435,2023-05-29 12:33,37.03,996.02,997.83,15,21.34,6.09,-50,1
1685356735,2023-05-29 12:38,36.57,996.08,997.88,15,21.22,5.80,-48,1
1685357035,2023-05-29 12:43,39.68,996.00,997.81,15,20.78,6.59,-49,1
1685357335,2023-05-29 12:48,38.39,995.97,997.78,15,20.85,6.17,-49,1
1685357635,2023-05-29 12:53,36.68,995.91,997.72,15,21.30,5.91,-52,1
1685357935,2023-05-29 12:58,36.04,995.94,997.75,15,21.56,5.89,-50,1
1685358236,2023-05-29 13:03,36.21,995.85,997.66,15,21.74,6.12,-49,1
1685358536,2023-05-29 13:08,37.28,995.85,997.66,15,21.97,6.74,-50,1
1685358836,2023-05-29 13:13,37.38,995.80,997.61,15,22.26,7.04,-49,1
1685359136,2023-05-29 13:18,36.62,995.76,997.56,15,22.45,6.91,-49,1
1685359436,2023-05-29 13:23,36.13,995.75,997.56,15,22.61,6.85,-49,1
1685359736,2023-05-29 13:28,35.20,995.85,997.66,15,22.57,6.44,-48,1
1685360036,2023-05-29 13:33,34.64,995.84,997.65,15,22.75,6.37,-49,1
1685360336,2023-05-29 13:38,34.83,995.87,997.68,15,22.87,6.55,-49,1
1685360636,2023-05-29 13:43,34.34,995.79,997.60,15,22.88,6.36,-49,1
1685360936,2023-05-29 13:48,34.29,995.76,997.57,15,22.65,6.13,-49,1
1685361236,2023-05-29 13:53,36.60,995.80,997.60,15,22.22,6.70,-50,1
1685361536,2023-05-29 13:58,37.03,995.72,997.53,15,21.85,6.54,-49,1
1685361836,2023-05-29 14:03,35.76,995.76,997.57,15,21.60,5.81,-49,1
1685362136,2023-05-29 14:08,35.78,995.70,997.51,15,21.95,6.13,-49,1
1685362437,2023-05-29 14:13,35.78,995.60,997.41,15,22.29,6.43,-49,1
1685362737,2023-05-29 14:18,35.21,995.54,997.35,15,22.27,6.18,-49,1
1685363037,2023-05-29 14:23,35.70,995.49,997.30,15,22.14,6.26,-49,1
1685363337,2023-05-29 14:28,36.04,995.54,997.35,15,21.89,6.18,-49,1
1685363637,2023-05-29 14:33,36.13,995.54,997.35,15,21.84,6.18,-49,1
1685363937,2023-05-29 14:38,36.77,995.49,997.30,15,21.76,6.36,-49,1
1685364237,2023-05-29 14:43,37.23,995.41,997.22,15,21.68,6.47,-48,1
1685364537,2023-05-29 14:48,35.37,995.36,997.17,15,21.93,5.95,-48,1
1685364837,2023-05-29 14:53,35.29,995.25,997.06,15,22.23,6.18,-49,1
1685365137,2023-05-29 14:58,35.40,995.34,997.14,15,22.61,6.56,-50,1
1685365437,2023-05-29 15:03,34.01,995.23,997.04,15,22.67,6.03,-50,1
1685365737,2023-05-29 15:08,34.48,995.29,997.10,15,22.66,6.22,-50,1
1685366037,2023-05-29 15:13,33.32,995.36,997.17,15,22.48,5.57,-50,1
1685366337,2023-05-29 15:18,35.57,995.27,997.08,15,22.02,6.11,-49,1
1685366637,2023-05-29 15:23,35.83,995.19,996.99,15,21.69,5.92,-50,1
1685366938,2023-05-29 15:28,33.67,995.26,997.07,15,21.54,4.89,-49,1
1685367238,2023-05-29 15:33,34.65,995.15,996.96,15,21.61,5.37,-50,1
1685367538,2023-05-29 15:38,35.69,995.07,996.88,15,21.47,5.67,-49,1
1685367838,2023-05-29 15:43,34.26,995.05,996.86,15,21.45,5.06,-49,1
1685368138,2023-05-29 15:48,34.53,995.03,996.84,15,21.79,5.48,-49,1
1685368438,2023-05-29 15:53,35.97,994.93,996.74,15,21.85,6.12,-49,1
1685368738,2023-05-29 15:58,33.31,994.96,996.76,15,21.66,4.85,-49,1
1685369038,2023-05-29 16:03,34.99,994.95,996.76,15,21.64,5.54,-50,1
1685369338,2023-05-29 16:08,34.48,994.89,996.70,15,21.94,5.59,-50,1
1685369638,2023-05-29 16:13,35.56,994.84,996.65,15,22.20,6.26,-50,1
1685369938,2023-05-29 16:18,34.21,994.93,996.74,15,22.26,5.76,-50,1
1685370238,2023-05-29 16:23,34.94,994.91,996.71,15,22.11,5.93,-50,1
1685370538,2023-05-29 16:28,34.08,994.85,996.66,15,22.19,5.64,-49,1
1685370838,2023-05-29 16:33,35.25,994.81,996.61,15,22.31,6.23,-50,1
1685371138,2023-05-29 16:38,33.90,994.77,996.57,15,22.30,5.66,-50,1
1685371438,2023-05-29 16:43,35.03,994.82,996.63,15,22.12,5.97,-50,1
1685371739,2023-05-29 16:48,32.47,994.76,996.56,15,21.97,4.75,-49,1
1685372039,2023-05-29 16:53,34.32,994.72,996.53,15,21.91,5.49,-47,1
1685372339,2023-05-29 16:58,35.29,994.71,996.51,15,22.07,6.04,-50,1
1685372639,2023-05-29 17:03,33.74,994.72,996.52,15,22.25,5.54,-50,1
1685372939,2023-05-29 17:08,34.92,994.57,996.38,15,22.47,6.23,-49,1
1685373239,2023-05-29 17:13,33.22,994.69,996.50,15,22.46,5.51,-49,1
1685373539,2023-05-29 17:18,33.18,994.69,996.50,15,22.28,5.33,-49,1
1685373839,2023-05-29 17:23,34.42,994.58,996.39,15,22.24,5.83,-50,1
1685374139,2023-05-29 17:28,34.00,994.56,996.37,15,22.29,5.69,-49,1
1685374439,2023-05-29 17:33,34.92,994.54,996.35,15,22.27,6.06,-50,1
1685374739,2023-05-29 17:38,34.50,994.55,996.36,15,22.10,5.73,-49,1
1685375039,2023-05-29 17:43,34.78,994.59,996.40,15,21.93,5.70,-49,1
1685375339,2023-05-29 17:48,35.22,994.62,996.43,15,21.83,5.80,-50,1
1685375639,2023-05-29 17:53,35.56,994.62,996.43,15,21.92,6.01,-50,1
1685375939,2023-05-29 17:58,35.62,994.61,996.42,15,21.95,6.07,-51,1
1685376239,2023-05-29 18:03,35.22,994.65,996.45,15,21.96,5.91,-50,1
1685376540,2023-05-29 18:09,35.76,994.58,996.39,15,21.88,6.06,-50,1
1685376840,2023-05-29 18:14,34.86,994.54,996.35,15,21.81,5.63,-50,1
1685377140,2023-05-29 18:19,35.50,994.53,996.34,15,21.67,5.77,-50,1
1685377440,2023-05-29 18:24,35.89,994.48,996.28,15,21.55,5.82,-49,1
1685377740,2023-05-29 18:29,36.36,994.57,996.38,15,21.46,5.93,-49,1
1685378040,2023-05-29 18:34,37.13,994.53,996.34,15,21.42,6.20,-49,1
1685378340,2023-05-29 18:39,36.72,994.57,996.38,15,21.43,6.04,-49,1
1685378640,2023-05-29 18:44,35.28,994.57,996.38,15,21.33,5.38,-49,1
1685378940,2023-05-29 18:49,34.26,994.63,996.43,15,21.21,4.85,-49,1
1685379240,2023-05-29 18:54,35.40,994.60,996.41,15,21.13,5.25,-49,1
1685379540,2023-05-29 18:59,35.04,994.63,996.44,15,21.13,5.10,-49,1
1685379840,2023-05-29 19:04,35.51,994.61,996.42,15,21.10,5.27,-49,1
1685380140,2023-05-29 19:09,35.46,994.65,996.46,15,21.10,5.25,-50,1
1685380440,2023-05-29 19:14,34.92,994.63,996.44,15,21.05,4.99,-50,1
1685380740,2023-05-29 19:19,36.03,994.61,996.41,15,20.99,5.38,-49,1
1685381040,2023-05-29 19:24,36.70,994.65,996.45,15,20.92,5.58,-48,1
1685381341,2023-05-29 19:29,37.85,994.71,996.52,15,20.78,5.91,-49,1
1685381641,2023-05-29 19:34,38.42,994.74,996.55,15,20.62,5.98,-49,1
1685381941,2023-05-29 19:39,39.14,994.76,996.57,15,20.47,6.11,-49,1
1685382241,2023-05-29 19:44,40.14,994.74,996.55,15,20.31,6.34,-49,1
1685382541,2023-05-29 19:49,40.73,994.80,996.61,15,20.19,6.44,-49,1
1685382841,2023-05-29 19:54,40.96,994.79,996.60,15,20.07,6.42,-50,1
1685383141,2023-05-29 19:59,41.34,994.83,996.63,15,19.94,6.43,-49,1
1685383441,2023-05-29 20:04,42.05,994.89,996.70,15,19.82,6.57,-49,1
1685383741,2023-05-29 20:09,42.66,994.95,996.76,15,19.70,6.67,-48,1
1685384041,2023-05-29 20:14,43.45,995.02,996.83,15,19.56,6.81,-49,1
1685384341,2023-05-29 20:19,43.75,995.05,996.86,15,19.42,6.79,-49,1
1685384641,2023-05-29 20:24,44.26,995.06,996.87,15,19.30,6.85,-48,1
1685384941,2023-05-29 20:29,44.61,995.18,996.99,15,19.18,6.85,-48,1
1685385241,2023-05-29 20:34,44.78,995.16,996.96,15,19.09,6.83,-49,1
1685385541,2023-05-29 20:39,45.09,995.23,997.04,15,19.00,6.85,-49,1
1685385841,2023-05-29 20:44,45.54,995.26,997.07,15,18.93,6.93,-49,1
1685386142,2023-05-29 20:49,46.00,995.30,997.10,15,18.85,7.00,-48,1
1685386442,2023-05-29 20:54,46.30,995.27,997.08,15,18.77,7.02,-49,1
1685386742,2023-05-29 20:59,46.61,995.27,997.07,15,18.72,7.07,-50,1
1685387042,2023-05-29 21:04,46.48,995.28,997.08,15,18.66,6.98,-49,1
1685387342,2023-05-29 21:09,46.24,995.31,997.12,15,18.62,6.86,-49,1
1685387642,2023-05-29 21:14,47.42,995.33,997.13,15,18.54,7.16,-50,1
1685387942,2023-05-29 21:19,46.88,995.36,997.16,15,18.48,6.94,-49,1
1685388242,2023-05-29 21:24,47.22,995.39,997.19,15,18.42,6.99,-49,1
1685388542,2023-05-29 21:29,47.36,995.39,997.20,15,18.36,6.98,-49,1
1685388842,2023-05-29 21:34,47.30,995.43,997.24,15,18.29,6.90,-49,1
1685389142,2023-05-29 21:39,48.10,995.46,997.27,15,18.22,7.08,-49,1
1685389442,2023-05-29 21:44,47.42,995.47,997.28,15,18.13,6.78,-49,1
1685389742,2023-05-29 21:49,47.55,995.46,997.27,15,18.07,6.77,-48,1
1685390042,2023-05-29 21:54,49.07,995.53,997.33,15,18.06,7.22,-49,1
1685390342,2023-05-29 21:59,48.17,995.54,997.34,15,18.07,6.96,-48,1
1685390643,2023-05-29 22:04,48.13,995.57,997.38,15,18.06,6.94,-49,1
1685390943,2023-05-29 22:09,48.67,995.63,997.44,15,18.06,7.10,-49,1
1685391243,2023-05-29 22:14,48.49,995.60,997.41,15,18.03,7.02,-49,1
1685391543,2023-05-29 22:19,48.94,995.62,997.43,15,18.00,7.13,-49,1
1685391843,2023-05-29 22:24,48.61,995.64,997.44,15,18.00,7.03,-48,1
1685392143,2023-05-29 22:29,48.61,995.64,997.44,15,17.98,7.01,-48,1
1685392443,2023-05-29 22:34,48.67,995.69,997.49,15,17.97,7.02,-49,1
1685392743,2023-05-29 22:39,48.24,995.70,997.51,15,17.95,6.87,-48,1
1685393043,2023-05-29 22:44,48.32,995.71,997.51,15,17.94,6.88,-48,1
1685393343,2023-05-29 22:49,47.80,995.63,997.44,15,17.89,6.68,-49,1
1685393643,2023-05-29 22:54,48.45,995.68,997.49,15,17.85,6.84,-49,1
1685393943,2023-05-29 22:59,47.85,995.67,997.47,15,17.80,6.61,-49,1
1685394243,2023-05-29 23:04,47.81,995.69,997.49,15,17.75,6.56,-49,1
1685394543,2023-05-29 23:09,48.85,995.74,997.54,15,17.70,6.82,-49,1
1685394843,2023-05-29 23:14,48.60,995.69,997.50,15,17.67,6.72,-49,1
1685395143,2023-05-29 23:19,48.22,995.72,997.53,15,17.65,6.59,-48,1
1685395444,2023-05-29 23:24,48.32,995.69,997.50,15,17.62,6.59,-48,1
1685395744,2023-05-29 23:29,48.43,995.67,997.48,15,17.59,6.60,-49,1
1685396044,2023-05-29 23:34,49.10,995.69,997.50,15,17.57,6.78,-49,1
1685396344,2023-05-29 23:39,49.14,995.68,997.49,15,17.54,6.76,-50,1
1685396644,2023-05-29 23:44,48.76,995.68,997.49,15,17.50,6.61,-50,1
1685396944,2023-05-29 23:49,48.87,995.66,997.47,15,17.47,6.62,-49,1
1685397244,2023-05-29 23:54,48.72,995.70,997.51,15,17.45,6.56,-49,1
1685397544,2023-05-29 23:59,49.82,995.74,997.55,15,17.40,6.84,-49,1