1685397844,2023-05-30 00:04,49.09,995.71,997.52,15,17.37,6.59,-48,1
1685398144,2023-05-30 00:09,49.93,995.68,997.48,15,17.33,6.80,-49,1
1685398444,2023-05-30 00:14,49.17,995.68,997.48,15,17.30,6.55,-49,1
1685398744,2023-05-30 00:19,50.44,995.75,997.56,15,17.23,6.86,-49,1
1685399044,2023-05-30 00:24,50.75,995.77,997.58,15,17.14,6.86,-49,1
1685399344,2023-05-30 00:29,49.81,995.75,997.56,15,17.09,6.55,-49,1
1685399644,2023-05-30 00:34,49.30,995.75,997.55,15,17.02,6.33,-49,1
1685399944,2023-05-30 00:39,50.60,995.80,997.60,15,16.96,6.66,-50,1
1685400244,2023-05-30 00:44,50.83,995.75,997.55,15,16.90,6.66,-49,1
1685400545,2023-05-30 00:49,50.37,995.71,997.52,15,16.83,6.47,-50,1
1685400845,2023-05-30 00:54,50.52,995.67,997.47,15,16.75,6.44,-50,1
1685401145,2023-05-30 00:59,49.67,995.63,997.44,15,16.65,6.10,-49,1
1685401445,2023-05-30 01:04,49.74,995.58,997.39,15,16.55,6.03,-49,1
1685401745,2023-05-30 01:09,49.46,995.57,997.38,15,16.46,5.86,-50,1
1685402045,2023-05-30 01:14,49.25,995.64,997.44,15,16.37,5.72,-49,1
1685402345,2023-05-30 01:19,49.13,995.68,997.49,15,16.27,5.59,-49,1
1685402645,2023-05-30 01:24,48.83,995.67,997.48,15,16.17,5.41,-49,1
1685402945,2023-05-30 01:29,48.88,995.65,997.46,15,16.07,5.34,-49,1
1685403245,2023-05-30 01:34,48.31,995.63,997.44,15,16.01,5.11,-49,1
1685403545,2023-05-30 01:39,48.99,995.64,997.45,15,15.96,5.26,-49,1
1685403845,2023-05-30 01:44,49.38,995.59,997.40,15,15.89,5.31,-49,1
1685404145,2023-05-30 01:49,49.16,995.59,997.40,15,15.82,5.19,-49,1
1685404445,2023-05-30 01:54,50.12,995.60,997.40,15,15.72,5.37,-50,1
1685404745,2023-05-30 01:59,50.91,995.60,997.41,15,15.59,5.48,-49,1
1685405046,2023-05-30 02:04,51.34,995.59,997.40,15,15.47,5.49,-49,1
1685405346,2023-05-30 02:09,51.19,995.58,997.39,15,15.41,5.39,-49,1
1685405646,2023-05-30 02:14,51.15,995.56,997.37,15,15.38,5.35,-50,1
1685405946,2023-05-30 02:19,51.85,995.57,997.38,15,15.34,5.51,-49,1
1685406246,2023-05-30 02:24,52.07,995.60,997.41,15,15.30,5.54,-49,1
1685406546,2023-05-30 02:29,51.91,995.61,997.42,15,15.28,5.47,-49,1
1685406846,2023-05-30 02:34,51.87,995.66,997.47,15,15.24,5.42,-49,1
1685407146,2023-05-30 02:39,53.02,995.70,997.51,15,15.20,5.70,-49,1
1685407446,2023-05-30 02:44,52.77,995.67,997.48,15,15.14,5.58,-57,1
1685407746,2023-05-30 02:49,53.75,995.70,997.51,15,15.07,5.78,-49,1
1685408046,2023-05-30 02:54,53.95,995.68,997.49,15,15.00,5.77,-49,1
1685408346,2023-05-30 02:59,53.27,995.77,997.58,15,14.94,5.53,-49,1
1685408646,2023-05-30 03:04,53.28,995.75,997.56,15,14.86,5.46,-49,1
1685408946,2023-05-30 03:09,53.22,995.77,997.58,15,14.77,5.36,-49,1
1685409246,2023-05-30 03:14,54.76,995.77,997.58,15,14.68,5.69,-49,1
1685409546,2023-05-30 03:19,55.08,995.82,997.63,15,14.58,5.68,-49,1
1685409847,2023-05-30 03:24,56.47,995.87,997.68,15,14.48,5.94,-49,1
1685410147,2023-05-30 03:29,56.95,995.85,997.65,15,14.38,5.97,-49,1
1685410447,2023-05-30 03:34,57.23,995.85,997.65,15,14.29,5.96,-50,1
1685410747,2023-05-30 03:39,57.50,995.82,997.62,15,14.19,5.93,-49,1
1685411047,2023-05-30 03:44,57.88,995.80,997.61,15,14.09,5.93,-49,1
1685411347,2023-05-30 03:49,57.55,995.82,997.62,15,14.02,5.79,-50,1
1685411647,2023-05-30 03:54,57.82,995.87,997.68,15,13.92,5.76,-50,1
1685411947,2023-05-30 03:59,57.84,995.85,997.66,15,13.83,5.68,-50,1
1685412247,2023-05-30 04:04,57.42,995.86,997.67,15,13.78,5.53,-49,1
1685412547,2023-05-30 04:09,58.48,995.98,997.78,15,13.70,5.72,-49,1
1685412847,2023-05-30 04:14,58.32,995.99,997.80,15,13.64,5.62,-49,1
1685413147,2023-05-30 04:19,57.74,996.01,997.82,15,13.57,5.41,-49,1
1685413447,2023-05-30 04:24,56.63,995.98,997.79,15,13.50,5.07,-49,1
1685413747,2023-05-30 04:29,59.02,996.01,997.82,15,13.41,5.58,-50,1
1685414047,2023-05-30 04:34,58.64,996.05,997.85,15,13.32,5.40,-49,1
1685414347,2023-05-30 04:39,58.27,996.01,997.81,15,13.21,5.20,-49,1
1685414648,2023-05-30 04:44,57.67,996.00,997.81,15,13.13,4.98,-49,1
1685414948,2023-05-30 04:49,58.55,996.09,997.90,15,13.02,5.10,-49,1
1685415248,2023-05-30 04:54,59.81,996.14,997.95,15,12.90,5.29,-49,1
1685415548,2023-05-30 04:59,58.40,996.18,997.99,15,12.79,4.84,-49,1
1685415848,2023-05-30 05:04,58.64,996.17,997.98,15,12.68,4.80,-50,1
1685416148,2023-05-30 05:09,58.33,996.21,998.02,15,12.64,4.69,-52,1
1685416448,2023-05-30 05:14,59.34,996.28,998.09,15,12.64,4.93,-52,1
1685416748,2023-05-30 05:19,58.19,996.24,998.04,15,12.64,4.65,-52,1
1685417048,2023-05-30 05:24,58.56,996.24,998.05,15,12.65,4.75,-52,1
1685417348,2023-05-30 05:29,58.54,996.27,998.07,15,12.66,4.76,-53,1
1685417648,2023-05-30 05:34,58.64,996.33,998.14,15,12.66,4.78,-53,1
1685417948,2023-05-30 05:39,59.29,996.35,998.16,15,12.59,4.87,-52,1
1685418248,2023-05-30 05:44,59.16,996.33,998.14,15,12.54,4.79,-52,1
1685418548,2023-05-30 05:49,59.49,996.38,998.18,15,12.54,4.87,-53,1
1685418848,2023-05-30 05:54,59.90,996.37,998.17,15,12.51,4.94,-53,1
1685419148,2023-05-30 05:59,60.02,996.41,998.22,15,12.57,5.03,-53,1
1685419449,2023-05-30 06:04,58.54,996.43,998.23,15,12.64,4.74,-52,1
1685419749,2023-05-30 06:09,57.73,996.49,998.30,15,12.75,4.64,-54,1
1685420049,2023-05-30 06:14,57.47,996.56,998.37,15,12.85,4.67,-53,1
1685420349,2023-05-30 06:19,57.57,996.59,998.40,15,12.96,4.80,-53,1
1685420649,2023-05-30 06:24,56.98,996.67,998.48,15,13.03,4.71,-50,1
1685420949,2023-05-30 06:29,57.22,996.66,998.47,15,13.11,4.85,-50,1
1685421249,2023-05-30 06:34,56.88,996.69,998.49,15,13.28,4.92,-51,1
1685421549,2023-05-30 06:39,56.40,996.75,998.56,15,13.47,4.98,-56,1
1685421849,2023-05-30 06:44,56.01,996.83,998.64,15,13.64,5.04,-53,1
1685422149,2023-05-30 06:49,55.22,996.82,998.63,15,13.75,4.94,-53,1
1685422449,2023-05-30 06:54,54.91,996.89,998.70,15,13.79,4.90,-52,1
1685422749,2023-05-30 06:59,55.24,996.90,998.71,15,13.83,5.02,-52,1
1685423049,2023-05-30 07:04,55.10,997.00,998.81,15,13.70,4.86,-52,1
1685423349,2023-05-30 07:09,55.81,996.94,998.75,15,13.71,5.05,-53,1
1685423649,2023-05-30 07:14,56.09,996.99,998.80,15,13.81,5.22,-50,1
1685423949,2023-05-30 07:19,54.81,997.07,998.88,15,13.83,4.91,-52,1
1685424250,2023-05-30 07:24,54.49,997.08,998.89,15,13.93,4.92,-53,1
1685424550,2023-05-30 07:29,54.42,997.14,998.95,15,14.05,5.01,-54,1
1685424850,2023-05-30 07:34,53.98,997.24,999.05,15,14.19,5.02,-52,1
1685425150,2023-05-30 07:39,53.56,997.30,999.11,15,14.33,5.04,-52,1
1685425450,2023-05-30 07:44,53.43,997.31,999.12,15,14.49,5.15,-52,1
1685425750,2023-05-30 07:49,52.92,997.31,999.12,15,14.68,5.19,-52,1
1685426050,2023-05-30 07:54,52.65,997.34,999.14,15,14.67,5.11,-56,1
1685426350,2023-05-30 07:59,51.55,997.40,999.21,15,14.80,4.93,-52,1
1685426650,2023-05-30 08:04,51.64,997.45,999.26,15,14.87,5.02,-55,1
1685426950,2023-05-30 08:09,51.19,997.51,999.32,15,14.91,4.93,-52,1
1685427250,2023-05-30 08:14,50.55,997.48,999.29,15,14.96,4.79,-52,1
1685427550,2023-05-30 08:19,49.53,997.54,999.35,15,15.07,4.60,-51,1
1685427850,2023-05-30 08:24,48.85,997.60,999.41,15,15.24,4.56,-51,1
1685428150,2023-05-30 08:29,49.26,997.62,999.43,15,15.41,4.84,-52,1
1685428450,2023-05-30 08:34,48.45,997.70,999.51,15,15.52,4.70,-51,1
1685428750,2023-05-30 08:39,48.00,997.76,999.57,15,15.76,4.79,-51,1
1685429051,2023-05-30 08:44,47.39,997.74,999.55,15,15.85,4.69,-52,1
1685429351,2023-05-30 08:49,46.84,997.85,999.66,15,15.88,4.55,-52,1
1685429651,2023-05-30 08:54,46.70,997.87,999.68,15,15.93,4.55,-53,1
1685429951,2023-05-30 08:59,45.96,997.90,999.71,15,16.11,4.49,-52,1
1685430251,2023-05-30 09:04,44.89,997.94,999.75,15,16.13,4.17,-53,1
1685430551,2023-05-30 09:09,46.30,997.93,999.73,15,16.24,4.71,-53,1
1685430851,2023-05-30 09:14,45.24,997.84,999.65,15,16.40,4.53,-53,1
1685431151,2023-05-30 09:19,43.94,997.86,999.67,15,16.43,4.14,-51,1
1685431451,2023-05-30 09:24,45.45,997.93,999.74,15,16.55,4.73,-52,1
1685431751,2023-05-30 09:29,45.96,997.93,999.74,15,16.74,5.06,-53,1
1685432051,2023-05-30 09:34,43.59,997.97,999.78,15,16.84,4.39,-52,1
1685432351,2023-05-30 09:39,44.04,997.97,999.78,15,16.82,4.52,-51,1
1685432651,2023-05-30 09:44,43.42,997.95,999.76,15,16.92,4.41,-52,1
1685432951,2023-05-30 09:49,42.99,997.91,999.72,15,17.03,4.37,-52,1
1685433251,2023-05-30 09:54,43.89,997.95,999.75,15,17.22,4.84,-52,1
1685433551,2023-05-30 09:59,44.35,998.02,999.82,15,17.30,5.06,-53,1
1685433851,2023-05-30 10:04,43.14,998.04,999.84,15,17.32,4.68,-54,1
1685434152,2023-05-30 10:09,44.52,998.07,999.87,15,17.50,5.30,-58,1
1685434452,2023-05-30 10:14,43.69,998.07,999.87,15,17.65,5.16,-52,1
1685434752,2023-05-30 10:19,43.32,998.06,999.87,15,17.70,5.09,-52,1
1685435052,2023-05-30 10:24,43.91,998.02,999.83,15,17.82,5.39,-52,1
1685435352,2023-05-30 10:29,43.34,998.04,999.84,15,17.92,5.29,-51,1
1685435652,2023-05-30 10:34,43.19,998.07,999.88,15,17.95,5.27,-51,1
1685435953,2023-05-30 10:39,43.99,998.09,999.90,15,17.95,5.53,-52,1
1685436253,2023-05-30 10:44,44.71,998.12,999.93,15,18.03,5.84,-52,1
1685436553,2023-05-30 10:49,44.10,998.13,999.93,15,18.25,5.84,-54,1
1685436853,2023-05-30 10:54,44.10,998.17,999.97,15,18.20,5.80,-53,1
1685437153,2023-05-30 10:59,43.45,998.22,1000.02,15,18.22,5.60,-54,1
1685437453,2023-05-30 11:04,44.71,998.22,1000.03,15,18.21,6.00,-53,1
1685437753,2023-05-30 11:09,43.16,998.23,1000.04,15,18.31,5.58,-52,1
1685438053,2023-05-30 11:14,43.67,998.23,1000.04,15,17.99,5.46,-51,1
1685438353,2023-05-30 11:19,44.22,998.16,999.97,15,17.59,5.28,-52,1
1685438653,2023-05-30 11:24,43.70,998.19,999.99,15,17.83,5.33,-53,1
1685438953,2023-05-30 11:29,43.95,998.12,999.92,15,18.01,5.57,-53,1
1685439253,2023-05-30 11:34,43.99,998.11,999.92,15,18.39,5.93,-52,1
1685439553,2023-05-30 11:39,43.18,998.19,1000.00,15,18.62,5.87,-51,1
1685439853,2023-05-30 11:44,43.34,998.06,999.86,15,18.66,5.96,-52,1
1685440154,2023-05-30 11:49,42.00,998.20,1000.01,15,18.97,5.79,-52,1
1685440454,2023-05-30 11:54,41.41,998.29,1000.10,15,19.04,5.65,-51,1
1685440754,2023-05-30 11:59,42.14,998.33,1000.14,15,19.10,5.95,-51,1
1685441054,2023-05-30 12:04,40.29,998.31,1000.11,15,19.09,5.29,-52,1
1685441354,2023-05-30 12:09,40.76,998.42,1000.23,15,19.15,5.52,-51,1
1685441654,2023-05-30 12:14,40.94,998.38,1000.19,15,19.33,5.74,-51,1
1685441954,2023-05-30 12:19,41.38,998.38,1000.19,15,19.40,5.96,-52,1
1685442254,2023-05-30 12:24,42.68,998.32,1000.12,15,19.58,6.57,-52,1
1685442554,2023-05-30 12:29,42.06,998.30,1000.11,15,19.93,6.67,-52,1
1685442854,2023-05-30 12:34,40.61,998.34,1000.15,15,19.68,5.94,-51,1
1685443154,2023-05-30 12:39,42.21,998.43,1000.23,15,19.09,5.97,-51,1
1685443454,2023-05-30 12:44,40.85,998.38,1000.18,15,19.13,5.53,-51,1
1685443754,2023-05-30 12:49,41.68,998.34,1000.15,15,19.51,6.16,-51,1
1685444054,2023-05-30 12:54,42.08,998.33,1000.14,15,19.67,6.45,-51,1
1685444355,2023-05-30 12:59,40.58,998.38,1000.19,15,19.78,6.02,-51,1
1685444655,2023-05-30 13:04,40.45,998.27,1000.08,15,19.99,6.16,-52,1
1685444955,2023-05-30 13:09,40.70,998.25,1000.06,15,20.13,6.38,-53,1
1685445255,2023-05-30 13:14,40.68,998.23,1000.04,15,19.81,6.08,-52,1
1685445555,2023-05-30 13:19,41.89,998.29,1000.10,15,19.44,6.17,-51,1
1685445855,2023-05-30 13:24,40.73,998.26,1000.07,15,19.62,5.93,-52,1
1685446155,2023-05-30 13:29,39.12,998.32,1000.13,15,19.91,5.61,-51,1
1685446455,2023-05-30 13:34,39.38,998.26,1000.07,15,20.02,5.80,-51,1
1685446755,2023-05-30 13:39,38.17,998.32,1000.13,15,19.97,5.31,-51,1
1685447055,2023-05-30 13:44,39.10,998.28,1000.09,15,20.18,5.84,-53,1
1685447355,2023-05-30 13:49,39.01,998.35,1000.16,15,20.11,5.75,-53,1
1685447655,2023-05-30 13:54,38.37,998.37,1000.18,15,20.00,5.41,-52,1
1685447955,2023-05-30 13:59,39.07,998.31,1000.11,15,20.10,5.76,-51,1
1685448255,2023-05-30 14:04,39.22,998.23,1000.03,15,19.98,5.71,-52,1
1685448556,2023-05-30 14:09,37.97,998.33,1000.13,15,20.16,5.40,-53,1
1685448856,2023-05-30 14:14,38.07,998.23,1000.04,15,20.36,5.61,-51,1
1685449156,2023-05-30 14:19,36.77,998.22,1000.03,15,20.46,5.20,-52,1
1685449456,2023-05-30 14:24,36.79,998.31,1000.12,15,20.55,5.29,-51,1
1685449756,2023-05-30 14:29,36.27,998.34,1000.15,15,20.55,5.09,-51,1
1685450056,2023-05-30 14:34,37.36,998.21,1000.01,15,20.56,5.52,-51,1
1685450356,2023-05-30 14:39,36.34,998.23,1000.04,15,20.66,5.21,-51,1
1685450656,2023-05-30 14:44,37.07,998.28,1000.09,15,20.69,5.52,-51,1
1685450956,2023-05-30 14:49,36.19,998.20,1000.00,15,20.67,5.16,-52,1
1685451256,2023-05-30 14:54,35.32,998.21,1000.02,15,20.57,4.73,-52,1
1685451556,2023-05-30 14:59,35.76,998.28,1000.09,15,20.62,4.95,-51,1
1685451856,2023-05-30 15:04,34.90,998.33,1000.13,15,20.61,4.59,-52,1
1685452156,2023-05-30 15:09,33.84,998.29,1000.10,15,20.34,3.91,-51,1
1685452456,2023-05-30 15:14,35.28,998.28,1000.09,15,20.22,4.40,-51,1
1685452757,2023-05-30 15:19,34.39,998.37,1000.18,15,20.08,3.91,-52,1
1685453057,2023-05-30 15:24,36.37,998.33,1000.13,15,20.20,4.82,-52,1
1685453357,2023-05-30 15:29,35.36,998.31,1000.12,15,20.33,4.53,-52,1
1685453657,2023-05-30 15:34,34.59,998.29,1000.10,15,20.42,4.29,-52,1
1685453957,2023-05-30 15:39,34.57,998.32,1000.12,15,20.56,4.41,-53,1
1685454257,2023-05-30 15:44,34.79,998.32,1000.13,15,20.60,4.54,-55,1
1685454557,2023-05-30 15:49,33.24,998.25,1000.06,15,20.54,3.83,-51,1
1685454857,2023-05-30 15:54,34.36,998.25,1000.06,15,20.54,4.31,-53,1
1685455157,2023-05-30 15:59,32.89,998.25,1000.06,15,20.56,3.70,-52,1
1685455457,2023-05-30 16:04,32.91,998.26,1000.07,15,20.35,3.52,-54,1
1685455757,2023-05-30 16:09,30.75,998.37,1000.18,15,20.16,2.40,-51,1
1685456057,2023-05-30 16:14,32.88,998.24,1000.05,15,20.15,3.34,-53,1
1685456357,2023-05-30 16:19,32.85,998.30,1000.10,15,20.21,3.38,-51,1
1685456657,2023-05-30 16:24,31.75,998.29,1000.10,15,20.08,2.78,-52,1
1685456957,2023-05-30 16:29,33.99,998.25,1000.06,15,20.12,3.78,-52,1
1685457257,2023-05-30 16:34,33.16,998.28,1000.09,15,20.09,3.40,-51,1
1685457558,2023-05-30 16:39,34.17,998.28,1000.08,15,20.15,3.88,-52,1
1685457858,2023-05-30 16:44,32.58,998.31,1000.12,15,20.07,3.14,-51,1
1685458158,2023-05-30 16:49,34.48,998.22,1000.03,15,20.09,3.96,-52,1
1685458458,2023-05-30 16:54,34.14,998.28,1000.09,15,19.98,3.72,-52,1
1685458758,2023-05-30 16:59,33.19,998.24,1000.05,15,20.04,3.37,-52,1
1685459058,2023-05-30 17:04,33.61,998.22,1000.03,15,20.14,3.64,-53,1
1685459358,2023-05-30 17:09,32.12,998.16,999.97,15,20.05,2.92,-52,1
1685459658,2023-05-30 17:14,31.53,998.32,1000.13,15,20.13,2.73,-52,1
1685459958,2023-05-30 17:19,32.50,998.30,1000.10,15,20.13,3.15,-51,1
1685460258,2023-05-30 17:24,33.48,998.22,1000.03,15,20.23,3.66,-52,1
1685460558,2023-05-30 17:29,34.41,998.16,999.97,15,20.32,4.13,-52,1
1685460858,2023-05-30 17:34,33.84,998.17,999.98,15,20.50,4.05,-52,1
1685461158,2023-05-30 17:39,33.10,998.16,999.97,15,20.57,3.80,-51,1
1685461458,2023-05-30 17:44,33.59,998.15,999.96,15,20.61,4.04,-52,1
1685461758,2023-05-30 17:49,33.84,998.17,999.98,15,20.44,4.00,-52,1
1685462059,2023-05-30 17:54,33.01,998.25,1000.06,15,20.29,3.51,-52,1
1685462359,2023-05-30 17:59,34.57,998.15,999.95,15,20.25,4.13,-51,1
1685462659,2023-05-30 18:04,32.50,998.24,1000.04,15,20.19,3.20,-51,1
1685462959,2023-05-30 18:09,32.69,998.22,1000.03,15,20.08,3.19,-51,1
1685463259,2023-05-30 18:14,33.14,998.20,1000.01,15,19.99,3.31,-52,1
1685463559,2023-05-30 18:19,32.07,998.28,1000.09,15,19.88,2.75,-52,1
1685463859,2023-05-30 18:24,32.34,998.26,1000.06,15,19.67,2.68,-54,1
1685464159,2023-05-30 18:29,33.11,998.36,1000.17,15,19.54,2.90,-51,1
1685464459,2023-05-30 18:34,34.11,998.30,1000.11,15,19.51,3.29,-54,1
1685464759,2023-05-30 18:39,34.11,998.45,1000.25,15,19.48,3.27,-53,1
1685465059,2023-05-30 18:44,34.63,998.44,1000.25,15,19.42,3.43,-53,1
1685465359,2023-05-30 18:49,34.33,998.47,1000.28,15,19.37,3.26,-50,1
1685465659,2023-05-30 18:54,35.05,998.52,1000.32,15,19.39,3.57,-51,1
1685465959,2023-05-30 18:59,35.04,998.52,1000.33,15,19.36,3.54,-51,1
1685466259,2023-05-30 19:04,36.17,998.54,1000.35,15,19.35,3.98,-52,1
1685466559,2023-05-30 19:09,36.35,998.62,1000.43,15,19.32,4.03,-52,1
1685466860,2023-05-30 19:14,36.16,998.69,1000.50,15,19.29,3.93,-51,1
1685467160,2023-05-30 19:19,34.57,998.83,1000.63,15,19.24,3.25,-51,1
1685467460,2023-05-30 19:24,34.47,998.73,1000.54,15,19.20,3.17,-52,1
1685467760,2023-05-30 19:29,34.42,998.81,1000.61,15,19.19,3.14,-52,1
1685468060,2023-05-30 19:34,35.61,998.80,1000.61,15,19.19,3.62,-52,1
1685468360,2023-05-30 19:39,34.75,998.82,1000.63,15,19.09,3.18,-51,1
1685468660,2023-05-30 19:44,35.76,998.88,1000.69,15,19.01,3.52,-52,1
1685468960,2023-05-30 19:49,35.39,998.87,1000.68,15,18.93,3.30,-51,1
1685469260,2023-05-30 19:54,35.65,998.85,1000.65,15,18.88,3.36,-52,1
1685469560,2023-05-30 19:59,36.10,998.87,1000.67,15,18.83,3.50,-52,1
1685469860,2023-05-30 20:04,36.21,998.82,1000.62,15,18.74,3.46,-52,1
1685470160,2023-05-30 20:09,37.01,998.89,1000.70,15,18.67,3.71,-51,1
1685470460,2023-05-30 20:14,36.85,998.91,1000.71,15,18.58,3.56,-51,1
1685470760,2023-05-30 20:19,37.25,998.88,1000.69,15,18.50,3.65,-51,1
1685471060,2023-05-30 20:24,37.25,998.90,1000.71,15,18.38,3.54,-51,1
1685471361,2023-05-30 20:29,37.35,998.93,1000.74,15,18.33,3.54,-52,1
1685471661,2023-05-30 20:34,37.67,999.03,1000.83,15,18.28,3.61,-52,1
1685471961,2023-05-30 20:39,37.59,999.10,1000.91,15,18.22,3.53,-51,1
1685472261,2023-05-30 20:44,38.07,999.11,1000.92,15,18.21,3.70,-51,1
1685472561,2023-05-30 20:49,37.97,999.11,1000.92,15,18.14,3.60,-52,1
1685472861,2023-05-30 20:54,38.34,999.15,1000.96,15,18.05,3.66,-50,1
1685473161,2023-05-30 20:59,38.67,999.18,1000.98,15,17.96,3.70,-53,1
1685473461,2023-05-30 21:04,39.00,999.21,1001.02,15,17.85,3.72,-53,1
1685473761,2023-05-30 21:09,39.39,999.25,1001.06,15,17.74,3.76,-52,1
1685474061,2023-05-30 21:14,39.72,999.37,1001.18,15,17.63,3.78,-53,1
1685474361,2023-05-30 21:19,39.95,999.44,1001.24,15,17.54,3.78,-53,1
1685474661,2023-05-30 21:24,40.20,999.43,1001.24,15,17.45,3.79,-52,1
1685474961,2023-05-30 21:29,40.46,999.48,1001.28,15,17.37,3.81,-53,1
1685475262,2023-05-30 21:34,40.74,999.50,1001.30,15,17.29,3.84,-52,1
1685475562,2023-05-30 21:39,41.13,999.47,1001.28,15,17.18,3.88,-51,1
1685475862,2023-05-30 21:44,41.35,999.48,1001.28,15,17.07,3.85,-53,1
1685476162,2023-05-30 21:49,41.96,999.54,1001.34,15,16.96,3.96,-52,1
1685476462,2023-05-30 21:54,42.29,999.57,1001.38,15,16.92,4.04,-51,1
1685476762,2023-05-30 21:59,42.49,999.59,1001.40,15,16.82,4.01,-52,1
1685477062,2023-05-30 22:04,42.83,999.64,1001.44,15,16.72,4.04,-52,1
1685477362,2023-05-30 22:09,43.11,999.64,1001.45,15,16.64,4.06,-51,1
1685477662,2023-05-30 22:14,43.22,999.66,1001.47,15,16.53,3.99,-52,1
1685477962,2023-05-30 22:19,43.88,999.63,1001.44,15,16.46,4.14,-59,1
1685478262,2023-05-30 22:24,43.79,999.62,1001.43,15,16.39,4.05,-51,1
1685478562,2023-05-30 22:29,43.95,999.71,1001.52,15,16.29,4.01,-50,1
1685478862,2023-05-30 22:34,44.22,999.70,1001.50,15,16.25,4.06,-53,1
1685479162,2023-05-30 22:39,44.72,999.76,1001.57,15,16.18,4.16,-52,1
1685479462,2023-05-30 22:44,45.01,999.77,1001.58,15,16.12,4.20,-52,1
1685479762,2023-05-30 22:49,45.39,999.85,1001.65,15,16.06,4.26,-52,1
1685480063,2023-05-30 22:54,45.55,999.90,1001.71,15,16.05,4.31,-52,1
1685480363,2023-05-30 22:59,44.99,999.93,1001.74,15,16.03,4.11,-51,1
1685480663,2023-05-30 23:04,45.41,999.96,1001.76,15,15.99,4.21,-51,1
1685480963,2023-05-30 23:09,45.43,999.90,1001.71,15,15.95,4.18,-51,1
1685481263,2023-05-30 23:14,45.88,999.90,1001.71,15,15.93,4.30,-52,1
1685481563,2023-05-30 23:19,45.81,999.95,1001.76,15,15.89,4.24,-51,1
1685481863,2023-05-30 23:24,45.69,1000.05,1001.86,15,15.83,4.15,-52,1
1685482163,2023-05-30 23:29,45.60,1000.11,1001.91,15,15.78,4.08,-54,1
1685482463,2023-05-30 23:34,46.34,1000.19,1001.99,15,15.72,4.25,-53,1
1685482763,2023-05-30 23:39,46.06,1000.20,1002.00,15,15.63,4.08,-53,1
1685483063,2023-05-30 23:44,46.02,1000.28,1002.09,15,15.56,4.01,-50,1
1685483363,2023-05-30 23:49,46.57,1000.32,1002.13,15,15.49,4.11,-52,1
1685483663,2023-05-30 23:54,46.99,1000.35,1002.16,15,15.48,4.23,-51,1
1685483963,2023-05-30 23:59,46.32,1000.32,1002.13,15,15.45,4.00,-53,1