1685484264,2023-05-31 00:04,47.14,1000.35,1002.16,15,15.39,4.19,-52,1
1685484564,2023-05-31 00:09,46.81,1000.38,1002.18,15,15.31,4.02,-51,1
1685484864,2023-05-31 00:14,47.35,1000.42,1002.23,15,15.23,4.11,-51,1
1685485164,2023-05-31 00:19,47.83,1000.37,1002.18,15,15.17,4.20,-52,1
1685485464,2023-05-31 00:24,47.69,1000.41,1002.22,15,15.12,4.11,-52,1
1685485764,2023-05-31 00:29,47.69,1000.41,1002.22,15,15.08,4.07,-52,1
1685486064,2023-05-31 00:34,47.20,1000.37,1002.18,15,15.01,3.86,-51,1
1685486364,2023-05-31 00:39,46.93,1000.37,1002.17,15,14.94,3.72,-51,1
1685486664,2023-05-31 00:44,47.03,1000.34,1002.15,15,14.87,3.68,-51,1
1685486964,2023-05-31 00:49,47.22,1000.34,1002.15,15,14.82,3.69,-51,1
1685487264,2023-05-31 00:54,47.31,1000.32,1002.12,15,14.76,3.67,-52,1
1685487564,2023-05-31 00:59,48.87,1000.29,1002.09,15,14.70,4.07,-51,1
1685487864,2023-05-31 01:04,47.07,1000.28,1002.09,15,14.67,3.51,-52,1
1685488164,2023-05-31 01:09,47.97,1000.32,1002.13,15,14.65,3.76,-51,1
1685488464,2023-05-31 01:14,47.52,1000.30,1002.10,15,14.66,3.64,-52,1
1685488764,2023-05-31 01:19,47.90,1000.31,1002.12,15,14.65,3.74,-51,1
1685489065,2023-05-31 01:24,47.56,1000.34,1002.15,15,14.63,3.62,-52,1
1685489365,2023-05-31 01:29,47.64,1000.37,1002.18,15,14.60,3.62,-52,1
1685489665,2023-05-31 01:34,47.67,1000.35,1002.15,15,14.53,3.56,-52,1
1685489965,2023-05-31 01:39,47.96,1000.37,1002.17,15,14.44,3.57,-51,1
1685490265,2023-05-31 01:44,47.84,1000.43,1002.23,15,14.36,3.46,-51,1
1685490565,2023-05-31 01:49,48.51,1000.45,1002.26,15,14.31,3.61,-52,1
1685490865,2023-05-31 01:54,49.22,1000.49,1002.30,15,14.29,3.80,-52,1
1685491165,2023-05-31 01:59,48.57,1000.53,1002.33,15,14.26,3.58,-52,1
1685491465,2023-05-31 02:04,48.74,1000.51,1002.32,15,14.23,3.60,-52,1
1685491765,2023-05-31 02:09,49.63,1000.51,1002.32,15,14.20,3.83,-53,1
1685492065,2023-05-31 02:14,49.59,1000.54,1002.35,15,14.12,3.75,-51,1
1685492365,2023-05-31 02:19,50.54,1000.60,1002.41,15,14.01,3.92,-54,1
1685492665,2023-05-31 02:24,51.21,1000.58,1002.39,15,13.88,3.98,-53,1
1685492965,2023-05-31 02:29,51.04,1000.62,1002.42,15,13.73,3.80,-51,1
1685493265,2023-05-31 02:34,51.15,1000.62,1002.42,15,13.60,3.71,-52,1
1685493565,2023-05-31 02:39,51.72,1000.56,1002.37,15,13.48,3.75,-53,1
1685493866,2023-05-31 02:44,51.85,1000.59,1002.40,15,13.40,3.71,-51,1
1685494166,2023-05-31 02:49,52.53,1000.68,1002.49,15,13.32,3.83,-52,1
1685494466,2023-05-31 02:54,52.27,1000.63,1002.43,15,13.26,3.70,-53,1
1685494766,2023-05-31 02:59,53.04,1000.63,1002.44,15,13.18,3.83,-51,1
1685495066,2023-05-31 03:04,52.38,1000.59,1002.40,15,13.12,3.60,-52,1
1685495366,2023-05-31 03:09,51.76,1000.63,1002.44,15,13.06,3.38,-52,1
1685495666,2023-05-31 03:14,53.44,1000.66,1002.47,15,12.98,3.75,-51,1
1685495966,2023-05-31 03:19,53.08,1000.66,1002.47,15,12.90,3.58,-52,1
1685496266,2023-05-31 03:24,52.96,1000.63,1002.43,15,12.82,3.48,-53,1
1685496566,2023-05-31 03:29,52.39,1000.65,1002.45,15,12.74,3.25,-51,1
1685496866,2023-05-31 03:34,52.69,1000.68,1002.48,15,12.67,3.26,-52,1
1685497166,2023-05-31 03:39,53.02,1000.68,1002.49,15,12.58,3.27,-52,1
1685497466,2023-05-31 03:44,54.23,1000.74,1002.54,15,12.49,3.51,-52,1
1685497766,2023-05-31 03:49,53.58,1000.73,1002.54,15,12.43,3.28,-52,1
1685498066,2023-05-31 03:54,53.34,1000.82,1002.63,15,12.35,3.14,-52,1
1685498366,2023-05-31 03:59,53.28,1000.78,1002.58,15,12.26,3.04,-52,1
1685498667,2023-05-31 04:04,53.46,1000.87,1002.68,15,12.19,3.02,-52,1
1685498967,2023-05-31 04:09,55.22,1000.94,1002.74,15,12.12,3.42,-52,1
1685499267,2023-05-31 04:14,56.24,1000.95,1002.76,15,12.05,3.61,-52,1
1685499567,2023-05-31 04:19,56.03,1000.88,1002.69,15,11.98,3.49,-56,1
1685499867,2023-05-31 04:24,55.38,1000.89,1002.70,15,11.92,3.27,-51,1
1685500167,2023-05-31 04:29,54.49,1000.91,1002.72,15,11.85,2.98,-52,1
1685500467,2023-05-31 04:34,54.07,1000.87,1002.67,15,11.80,2.82,-52,1
1685500767,2023-05-31 04:39,54.33,1000.90,1002.71,15,11.72,2.82,-52,1
1685501067,2023-05-31 04:44,54.59,1000.92,1002.73,15,11.72,2.88,-53,1
1685501367,2023-05-31 04:49,55.73,1001.00,1002.80,15,11.64,3.10,-51,1
1685501667,2023-05-31 04:54,54.97,1001.02,1002.83,15,11.56,2.83,-52,1
1685501967,2023-05-31 04:59,55.62,1001.00,1002.81,15,11.54,2.98,-52,1
1685502267,2023-05-31 05:04,55.13,1000.98,1002.78,15,11.54,2.85,-52,1
1685502867,2023-05-31 05:14,54.91,1001.01,1002.82,15,11.58,2.83,-53,1
1685503168,2023-05-31 05:19,54.90,1001.09,1002.90,15,11.57,2.82,-52,1
1685503468,2023-05-31 05:24,55.81,1001.10,1002.90,15,11.55,3.03,-52,1
1685503768,2023-05-31 05:29,55.10,1001.13,1002.93,15,11.57,2.87,-50,1
1685504068,2023-05-31 05:34,56.08,1001.08,1002.89,15,11.61,3.16,-50,1
1685504368,2023-05-31 05:39,55.73,1001.04,1002.85,15,11.64,3.10,-50,1
1685504668,2023-05-31 05:44,56.73,1001.03,1002.84,15,11.73,3.43,-50,1
1685504968,2023-05-31 05:49,55.29,1001.07,1002.88,15,11.78,3.12,-50,1
1685505268,2023-05-31 05:54,55.02,1001.06,1002.87,15,11.84,3.10,-52,1
1685505568,2023-05-31 05:59,54.37,1001.05,1002.86,15,11.92,3.01,-49,1
1685505868,2023-05-31 06:04,54.94,1001.09,1002.90,15,12.01,3.24,-50,1
1685506168,2023-05-31 06:09,55.32,1001.09,1002.90,15,12.08,3.41,-49,1
1685506468,2023-05-31 06:14,53.65,1001.10,1002.91,15,12.15,3.04,-50,1
1685506768,2023-05-31 06:19,54.32,1001.07,1002.88,15,12.26,3.31,-49,1
1685507068,2023-05-31 06:24,53.50,1001.07,1002.87,15,12.38,3.21,-49,1
1685507368,2023-05-31 06:29,53.19,1001.06,1002.87,15,12.48,3.22,-50,1
1685507668,2023-05-31 06:34,53.49,1001.04,1002.84,15,12.57,3.39,-50,1
1685507969,2023-05-31 06:39,52.52,1001.05,1002.86,15,12.63,3.18,-49,1
1685508269,2023-05-31 06:44,52.36,1001.08,1002.89,15,12.74,3.24,-51,1
1685508569,2023-05-31 06:49,52.09,1001.18,1002.99,15,12.88,3.30,-51,1
1685508869,2023-05-31 06:54,51.38,1001.13,1002.94,15,12.93,3.15,-51,1
1685509169,2023-05-31 06:59,51.34,1001.16,1002.96,15,13.00,3.20,-51,1
1685509469,2023-05-31 07:04,51.35,1001.17,1002.98,15,13.10,3.30,-50,1
1685509769,2023-05-31 07:09,50.77,1001.22,1003.03,15,13.29,3.31,-50,1
1685510069,2023-05-31 07:14,50.10,1001.16,1002.97,15,13.42,3.25,-51,1
1685510369,2023-05-31 07:19,50.55,1001.09,1002.89,15,13.54,3.48,-50,1
1685510669,2023-05-31 07:24,49.94,1001.12,1002.93,15,13.68,3.44,-50,1
1685510969,2023-05-31 07:29,49.62,1001.17,1002.98,15,13.77,3.43,-51,1
1685511269,2023-05-31 07:34,49.23,1001.20,1003.00,15,13.80,3.35,-50,1
1685511569,2023-05-31 07:39,49.97,1001.22,1003.03,15,13.93,3.68,-50,1
1685511869,2023-05-31 07:44,49.04,1001.25,1003.06,15,14.07,3.54,-51,1
1685512169,2023-05-31 07:49,48.47,1001.24,1003.05,15,14.24,3.53,-51,1
1685512469,2023-05-31 07:54,48.89,1001.23,1003.04,15,14.38,3.79,-50,1
1685512770,2023-05-31 07:59,48.88,1001.17,1002.97,15,14.49,3.88,-50,1
1685513070,2023-05-31 08:04,48.69,1001.15,1002.96,15,14.62,3.95,-52,1
1685513370,2023-05-31 08:09,47.97,1001.14,1002.94,15,14.79,3.89,-54,1
1685513670,2023-05-31 08:14,47.88,1001.15,1002.96,15,14.94,4.00,-52,1
1685513970,2023-05-31 08:19,47.38,1001.14,1002.95,15,15.06,3.96,-50,1
1685514270,2023-05-31 08:24,47.49,1001.08,1002.89,15,15.16,4.09,-52,1
1685514570,2023-05-31 08:29,47.42,1001.12,1002.93,15,15.22,4.12,-51,1
1685514870,2023-05-31 08:34,47.34,1001.08,1002.89,15,15.35,4.21,-52,1
1685515170,2023-05-31 08:39,45.95,1001.05,1002.85,15,15.50,3.93,-51,1
1685515470,2023-05-31 08:44,46.40,1001.04,1002.85,15,15.59,4.15,-51,1
1685515770,2023-05-31 08:49,46.29,1001.00,1002.80,15,15.77,4.28,-51,1
1685516070,2023-05-31 08:54,46.02,1000.98,1002.78,15,15.90,4.32,-51,1
1685516370,2023-05-31 08:59,46.69,1000.95,1002.76,15,16.03,4.64,-51,1
1685516670,2023-05-31 09:04,45.96,1000.96,1002.76,15,16.19,4.56,-51,1
1685516970,2023-05-31 09:09,45.01,1000.91,1002.72,15,16.18,4.26,-51,1
1685517271,2023-05-31 09:14,45.10,1000.91,1002.72,15,16.20,4.30,-50,1
1685517571,2023-05-31 09:19,45.59,1000.91,1002.71,15,16.34,4.58,-51,1
1685517871,2023-05-31 09:24,45.08,1000.87,1002.68,15,16.49,4.56,-50,1
1685518171,2023-05-31 09:29,45.07,1000.88,1002.69,15,16.69,4.74,-51,1
1685518471,2023-05-31 09:34,44.73,1000.77,1002.58,15,16.79,4.72,-51,1
1685518771,2023-05-31 09:39,44.43,1000.80,1002.61,15,16.95,4.77,-51,1
1685519071,2023-05-31 09:44,44.36,1000.67,1002.48,15,17.12,4.90,-51,1
1685519371,2023-05-31 09:49,43.82,1000.64,1002.45,15,17.34,4.93,-51,1
1685519671,2023-05-31 09:54,43.25,1000.62,1002.42,15,17.47,4.86,-51,1
1685519971,2023-05-31 09:59,42.71,1000.65,1002.46,15,17.57,4.77,-52,1
1685520271,2023-05-31 10:04,43.21,1000.60,1002.40,15,17.65,5.00,-52,1
1685520571,2023-05-31 10:09,42.65,1000.54,1002.35,15,17.75,4.91,-53,1
1685520871,2023-05-31 10:14,40.99,1000.52,1002.33,15,17.80,4.38,-52,1
1685521172,2023-05-31 10:19,41.51,1000.54,1002.34,15,17.92,4.67,-51,1
1685521472,2023-05-31 10:24,39.42,1000.60,1002.40,15,18.00,4.01,-54,1
1685521772,2023-05-31 10:29,39.60,1000.54,1002.35,15,18.13,4.19,-54,1
1685522072,2023-05-31 10:34,39.98,1000.50,1002.31,15,18.14,4.33,-51,1
1685522372,2023-05-31 10:39,40.53,1000.45,1002.26,15,18.27,4.64,-51,1
1685522672,2023-05-31 10:44,39.67,1000.45,1002.26,15,18.43,4.48,-52,1
1685522972,2023-05-31 10:49,40.01,1000.51,1002.31,15,18.44,4.62,-51,1
1685523272,2023-05-31 10:54,39.04,1000.46,1002.27,15,18.52,4.33,-51,1
1685523572,2023-05-31 10:59,36.17,1000.45,1002.26,15,18.63,3.35,-52,1
1685523872,2023-05-31 11:04,36.86,1000.37,1002.18,15,18.66,3.64,-51,1
1685524172,2023-05-31 11:09,37.70,1000.38,1002.19,15,18.69,3.99,-51,1
1685524473,2023-05-31 11:14,38.36,1000.38,1002.19,15,18.81,4.34,-51,1
1685524773,2023-05-31 11:19,39.23,1000.30,1002.10,15,19.08,4.90,-52,1
1685525073,2023-05-31 11:24,38.00,1000.20,1002.01,15,19.18,4.54,-52,1
1685525373,2023-05-31 11:29,38.48,1000.26,1002.06,15,19.28,4.81,-52,1
1685525673,2023-05-31 11:34,37.90,1000.29,1002.09,15,19.32,4.62,-52,1
1685525973,2023-05-31 11:39,38.16,1000.28,1002.09,15,19.41,4.80,-53,1
1685526273,2023-05-31 11:44,37.33,1000.29,1002.09,15,19.60,4.66,-52,1
1685526573,2023-05-31 11:49,35.34,1000.25,1002.06,15,19.75,4.01,-52,1
1685526873,2023-05-31 11:54,33.09,1000.25,1002.06,15,19.80,3.12,-54,1
1685527173,2023-05-31 11:59,34.18,1000.28,1002.09,15,19.84,3.61,-52,1
1685527473,2023-05-31 12:04,33.28,1000.18,1001.99,15,19.88,3.27,-51,1
1685527773,2023-05-31 12:09,34.54,1000.16,1001.97,15,19.87,3.79,-50,1
1685528073,2023-05-31 12:14,33.65,1000.09,1001.90,15,19.83,3.38,-51,1
1685528373,2023-05-31 12:19,35.66,1000.06,1001.87,15,19.93,4.30,-52,1
1685528673,2023-05-31 12:24,34.21,1000.04,1001.85,15,19.96,3.73,-52,1
1685528974,2023-05-31 12:29,33.88,999.96,1001.76,15,20.15,3.76,-52,1
1685529274,2023-05-31 12:34,30.03,999.98,1001.79,15,20.19,2.09,-51,1
1685529574,2023-05-31 12:39,32.35,999.88,1001.69,15,20.33,3.26,-51,1
1685529874,2023-05-31 12:44,32.35,999.78,1001.59,15,20.41,3.33,-51,1
1685530174,2023-05-31 12:49,32.65,999.74,1001.55,15,20.57,3.61,-54,1
1685530474,2023-05-31 12:54,32.73,999.75,1001.56,15,20.60,3.66,-53,1
1685530774,2023-05-31 12:59,31.43,999.72,1001.53,15,20.66,3.14,-52,1
1685531074,2023-05-31 13:04,31.66,999.76,1001.56,15,20.58,3.18,-51,1
1685531374,2023-05-31 13:09,32.66,999.69,1001.50,15,20.62,3.65,-54,1
1685531674,2023-05-31 13:14,31.97,999.67,1001.48,15,20.91,3.60,-53,1
1685531974,2023-05-31 13:19,29.41,999.64,1001.45,15,21.00,2.50,-51,1
1685532274,2023-05-31 13:24,29.85,999.57,1001.38,15,21.10,2.80,-52,1
1685532574,2023-05-31 13:29,29.44,999.52,1001.32,15,21.15,2.65,-52,1
1685532874,2023-05-31 13:34,28.46,999.54,1001.34,15,21.24,2.25,-51,1
1685533174,2023-05-31 13:39,30.48,999.48,1001.29,15,21.23,3.20,-51,1
1685533475,2023-05-31 13:44,27.31,999.50,1001.31,15,21.16,1.60,-51,1
1685533775,2023-05-31 13:49,30.58,999.41,1001.22,15,21.18,3.21,-51,1
1685534075,2023-05-31 13:54,29.68,999.37,1001.18,15,21.22,2.82,-52,1
1685534375,2023-05-31 13:59,30.19,999.41,1001.22,15,21.37,3.19,-52,1
1685534675,2023-05-31 14:04,29.83,999.24,1001.05,15,21.51,3.14,-52,1
1685534975,2023-05-31 14:09,31.17,999.15,1000.96,15,21.61,3.85,-52,1
1685535275,2023-05-31 14:14,26.75,999.12,1000.92,15,21.82,1.88,-52,1
1685535575,2023-05-31 14:19,27.22,999.10,1000.91,15,21.83,2.13,-51,1
1685535875,2023-05-31 14:24,28.41,999.09,1000.90,15,21.70,2.62,-52,1
1685536175,2023-05-31 14:29,28.60,999.01,1000.82,15,21.70,2.71,-52,1
1685536475,2023-05-31 14:34,28.32,999.04,1000.85,15,21.82,2.68,-52,1
1685536775,2023-05-31 14:39,29.21,999.02,1000.82,15,21.89,3.17,-51,1
1685537075,2023-05-31 14:44,30.50,998.94,1000.75,15,21.87,3.77,-51,1
1685537375,2023-05-31 14:49,27.99,998.85,1000.66,15,22.01,2.68,-52,1
1685537675,2023-05-31 14:54,28.10,998.78,1000.58,15,22.11,2.82,-51,1
1685537976,2023-05-31 14:59,28.45,998.74,1000.55,15,22.27,3.13,-51,1
1685538276,2023-05-31 15:04,29.50,998.71,1000.52,15,22.22,3.60,-51,1
1685538576,2023-05-31 15:09,27.56,998.65,1000.45,15,22.01,2.46,-50,1
1685538876,2023-05-31 15:14,28.71,998.60,1000.41,15,21.89,2.93,-51,1
1685539176,2023-05-31 15:19,28.25,998.54,1000.34,15,21.84,2.66,-54,1
1685539476,2023-05-31 15:24,27.97,998.46,1000.27,15,21.86,2.54,-52,1
1685539776,2023-05-31 15:29,29.15,998.41,1000.21,15,22.09,3.32,-55,1
1685540076,2023-05-31 15:34,26.66,998.34,1000.15,15,21.99,1.97,-53,1
1685540376,2023-05-31 15:39,25.89,998.22,1000.03,15,21.69,1.31,-53,1
1685540676,2023-05-31 15:44,28.20,998.20,1000.01,15,21.55,2.38,-52,1
1685540976,2023-05-31 15:49,27.85,998.17,999.98,15,21.47,2.14,-52,1
1685541276,2023-05-31 15:54,25.89,998.12,999.92,15,21.28,0.96,-52,1
1685541576,2023-05-31 15:59,28.10,998.11,999.92,15,21.19,2.03,-51,1
1685541876,2023-05-31 16:04,26.72,997.99,999.80,15,21.12,1.27,-51,1
1685542176,2023-05-31 16:09,27.76,997.96,999.77,15,21.23,1.89,-51,1
1685542477,2023-05-31 16:14,26.39,997.91,999.72,15,21.30,1.24,-52,1
1685542777,2023-05-31 16:19,27.23,997.84,999.65,15,21.38,1.75,-50,1
1685543077,2023-05-31 16:24,25.53,997.82,999.62,15,21.36,0.83,-50,1
1685543377,2023-05-31 16:29,27.82,997.75,999.56,15,21.42,2.08,-50,1
1685543677,2023-05-31 16:34,28.74,997.72,999.53,15,21.50,2.61,-51,1
1685543977,2023-05-31 16:39,26.97,997.61,999.42,15,21.48,1.70,-50,1
1685544277,2023-05-31 16:44,27.62,997.63,999.44,15,21.42,1.98,-59,1
1685544577,2023-05-31 16:49,27.52,997.55,999.35,15,21.28,1.81,-52,1
1685544877,2023-05-31 16:54,28.61,997.48,999.29,15,21.26,2.34,-51,1
1685545177,2023-05-31 16:59,29.17,997.47,999.28,15,21.34,2.68,-50,1
1685545477,2023-05-31 17:04,28.30,997.49,999.30,15,21.42,2.32,-50,1
1685545777,2023-05-31 17:09,27.49,997.42,999.23,15,21.47,1.96,-50,1
1685546077,2023-05-31 17:14,27.70,997.40,999.21,15,21.58,2.16,-50,1
1685546377,2023-05-31 17:19,27.91,997.29,999.10,15,21.65,2.32,-51,1
1685546677,2023-05-31 17:24,27.17,997.21,999.02,15,21.79,2.07,-50,1
1685546977,2023-05-31 17:29,27.92,997.22,999.03,15,21.97,2.60,-50,1
1685547278,2023-05-31 17:34,26.96,997.16,998.97,15,22.10,2.23,-50,1
1685547578,2023-05-31 17:39,27.00,997.13,998.93,15,22.13,2.27,-50,1
1685547878,2023-05-31 17:44,28.61,997.06,998.87,15,22.21,3.16,-50,1
1685548178,2023-05-31 17:49,26.14,996.95,998.76,15,22.09,1.78,-49,1
1685548478,2023-05-31 17:54,26.95,996.88,998.69,15,22.13,2.25,-51,1
1685548778,2023-05-31 17:59,26.12,996.87,998.67,15,22.08,1.76,-50,1
1685549078,2023-05-31 18:04,25.13,996.83,998.64,15,22.02,1.17,-50,1
1685549378,2023-05-31 18:09,25.98,996.79,998.60,15,21.93,1.56,-49,1
1685549678,2023-05-31 18:14,28.35,996.75,998.56,15,21.73,2.62,-52,1
1685549978,2023-05-31 18:19,28.38,996.68,998.49,15,21.56,2.48,-51,1
1685550278,2023-05-31 18:24,28.79,996.60,998.41,15,21.42,2.57,-50,1
1685550578,2023-05-31 18:29,28.87,996.60,998.40,15,21.34,2.54,-50,1
1685550878,2023-05-31 18:34,27.86,996.59,998.40,15,21.33,2.03,-51,1
1685551178,2023-05-31 18:39,27.03,996.52,998.32,15,21.29,1.57,-51,1
1685551478,2023-05-31 18:44,29.19,996.51,998.32,15,21.17,2.54,-51,1
1685551779,2023-05-31 18:49,28.53,996.53,998.33,15,21.03,2.10,-51,1
1685552079,2023-05-31 18:54,28.66,996.44,998.25,15,20.96,2.10,-50,1
1685552379,2023-05-31 18:59,29.26,996.40,998.21,15,20.92,2.36,-51,1
1685552679,2023-05-31 19:04,29.18,996.37,998.17,15,20.85,2.26,-50,1
1685552979,2023-05-31 19:09,27.55,996.36,998.17,15,20.80,1.41,-53,1
1685553279,2023-05-31 19:14,27.84,996.27,998.08,15,20.81,1.57,-53,1
1685553579,2023-05-31 19:19,28.05,996.23,998.04,15,20.75,1.62,-51,1
1685553879,2023-05-31 19:24,28.60,996.18,997.98,15,20.67,1.83,-50,1
1685554179,2023-05-31 19:29,28.87,996.17,997.98,15,20.56,1.86,-50,1
1685554479,2023-05-31 19:34,28.89,996.15,997.96,15,20.50,1.82,-51,1
1685554779,2023-05-31 19:39,28.99,996.10,997.90,15,20.38,1.76,-50,1
1685555079,2023-05-31 19:44,29.44,996.13,997.93,15,20.26,1.88,-50,1
1685555379,2023-05-31 19:49,29.77,996.05,997.85,15,20.13,1.92,-50,1
1685555679,2023-05-31 19:54,30.23,995.99,997.80,15,20.00,2.02,-51,1
1685555979,2023-05-31 19:59,30.25,995.96,997.77,15,19.85,1.90,-50,1
1685556279,2023-05-31 20:04,30.49,995.91,997.72,15,19.78,1.95,-51,1
1685556580,2023-05-31 20:09,30.64,995.88,997.69,15,19.65,1.91,-50,1
1685556880,2023-05-31 20:14,31.26,995.86,997.66,15,19.49,2.05,-50,1
1685557180,2023-05-31 20:19,31.24,995.86,997.67,15,19.31,1.88,-50,1
1685557480,2023-05-31 20:24,31.52,995.83,997.64,15,19.16,1.88,-50,1
1685557780,2023-05-31 20:29,31.68,995.83,997.64,15,19.01,1.82,-62,1
1685558080,2023-05-31 20:34,31.93,995.83,997.64,15,18.88,1.81,-50,1
1685558380,2023-05-31 20:39,32.18,995.79,997.60,15,18.75,1.81,-51,1
1685558680,2023-05-31 20:44,32.33,995.75,997.56,15,18.61,1.75,-51,1
1685558980,2023-05-31 20:49,32.69,995.75,997.55,15,18.46,1.77,-53,1
1685559280,2023-05-31 20:54,33.27,995.73,997.53,15,18.29,1.87,-51,1
1685559580,2023-05-31 20:59,33.41,995.74,997.55,15,18.12,1.78,-50,1
1685559880,2023-05-31 21:04,33.49,995.76,997.57,15,17.94,1.66,-49,1
1685560180,2023-05-31 21:09,33.95,995.80,997.61,15,17.76,1.69,-52,1
1685560480,2023-05-31 21:14,34.13,995.84,997.65,15,17.60,1.62,-50,1
1685560780,2023-05-31 21:19,35.06,995.83,997.64,15,17.45,1.87,-50,1
1685561080,2023-05-31 21:24,35.24,995.80,997.61,15,17.30,1.80,-49,1
1685561381,2023-05-31 21:29,35.54,995.80,997.61,15,17.17,1.81,-51,1
1685561681,2023-05-31 21:34,35.79,995.80,997.61,15,17.02,1.77,-51,1
1685561981,2023-05-31 21:39,36.10,995.80,997.61,15,16.90,1.78,-51,1
1685562281,2023-05-31 21:44,36.34,995.81,997.62,15,16.76,1.75,-50,1
1685562581,2023-05-31 21:49,36.62,995.87,997.68,15,16.63,1.75,-50,1
1685562881,2023-05-31 21:54,36.96,995.82,997.62,15,16.50,1.76,-50,1
1685563181,2023-05-31 21:59,37.30,995.79,997.60,15,16.37,1.77,-51,1
1685563481,2023-05-31 22:04,37.46,995.83,997.63,15,16.25,1.72,-51,1
1685563781,2023-05-31 22:09,37.89,995.76,997.57,15,16.13,1.78,-50,1
1685564081,2023-05-31 22:14,38.15,995.77,997.57,15,16.01,1.77,-50,1
1685564381,2023-05-31 22:19,38.64,995.74,997.55,15,15.90,1.85,-51,1
1685564681,2023-05-31 22:24,38.97,995.68,997.48,15,15.79,1.87,-51,1
1685564981,2023-05-31 22:29,39.39,995.64,997.44,15,15.68,1.92,-51,1
1685565281,2023-05-31 22:34,39.78,995.59,997.39,15,15.58,1.97,-51,1
1685565581,2023-05-31 22:39,39.84,995.49,997.29,15,15.46,1.88,-51,1
1685565881,2023-05-31 22:44,40.19,995.43,997.24,15,15.35,1.90,-51,1
1685566182,2023-05-31 22:49,40.62,995.39,997.20,15,15.24,1.95,-51,1
1685566482,2023-05-31 22:54,41.24,995.37,997.17,15,15.14,2.08,-50,1
1685566782,2023-05-31 22:59,41.08,995.38,997.19,15,15.03,1.92,-50,1
1685567082,2023-05-31 23:04,41.33,995.35,997.16,15,14.95,1.93,-51,1
1685567382,2023-05-31 23:09,41.74,995.33,997.13,15,14.87,2.00,-52,1
1685567682,2023-05-31 23:14,42.37,995.33,997.14,15,14.79,2.14,-51,1
1685567982,2023-05-31 23:19,42.36,995.34,997.14,15,14.70,2.05,-51,1
1685568282,2023-05-31 23:24,42.52,995.33,997.14,15,14.62,2.03,-52,1
1685568582,2023-05-31 23:29,42.87,995.32,997.13,15,14.55,2.09,-52,1
1685568882,2023-05-31 23:34,43.16,995.29,997.10,15,14.46,2.10,-51,1
1685569182,2023-05-31 23:39,43.76,995.23,997.04,15,14.40,2.24,-53,1
1685569482,2023-05-31 23:44,43.17,995.28,997.08,15,14.32,1.97,-52,1
1685569782,2023-05-31 23:49,43.42,995.21,997.01,15,14.23,1.97,-52,1
1685570082,2023-05-31 23:54,42.95,995.28,997.08,15,14.15,1.75,-52,1
1685570382,2023-05-31 23:59,43.56,995.27,997.07,15,14.10,1.90,-51,1