1685570682,2023-06-01 00:04,44.30,995.22,997.02,15,14.03,2.07,-53,1
1685570982,2023-06-01 00:09,44.05,995.22,997.03,15,13.96,1.93,-51,1
1685571283,2023-06-01 00:14,43.99,995.23,997.04,15,13.91,1.87,-51,1
1685571583,2023-06-01 00:19,44.54,995.25,997.06,15,13.85,1.99,-52,1
1685571883,2023-06-01 00:24,44.79,995.23,997.04,15,13.79,2.01,-52,1
1685572183,2023-06-01 00:29,45.73,995.20,997.01,15,13.73,2.24,-52,1
1685572483,2023-06-01 00:34,46.36,995.18,996.99,15,13.68,2.39,-50,1
1685572783,2023-06-01 00:39,46.67,995.10,996.91,15,13.61,2.42,-52,1
1685573083,2023-06-01 00:44,46.57,995.11,996.92,15,13.55,2.33,-52,1
1685573383,2023-06-01 00:49,47.41,995.12,996.92,15,13.51,2.55,-51,1
1685573683,2023-06-01 00:54,47.02,995.12,996.93,15,13.47,2.40,-51,1
1685573983,2023-06-01 00:59,46.95,995.10,996.91,15,13.41,2.32,-52,1
1685574283,2023-06-01 01:04,47.51,995.15,996.95,15,13.38,2.46,-53,1
1685574583,2023-06-01 01:09,47.61,995.14,996.94,15,13.33,2.44,-56,1
1685574883,2023-06-01 01:14,47.25,995.15,996.96,15,13.28,2.29,-51,1
1685575183,2023-06-01 01:19,47.20,995.08,996.88,15,13.23,2.23,-51,1
1685575483,2023-06-01 01:24,47.20,995.03,996.84,15,13.19,2.19,-52,1
1685575783,2023-06-01 01:29,47.22,994.95,996.75,15,13.17,2.18,-51,1
1685576084,2023-06-01 01:34,46.44,995.03,996.83,15,13.14,1.92,-51,1
1685576384,2023-06-01 01:39,46.59,994.96,996.77,15,13.10,1.93,-51,1
1685576684,2023-06-01 01:44,46.27,995.00,996.80,15,13.08,1.82,-51,1
1685576984,2023-06-01 01:49,46.04,994.93,996.73,15,13.04,1.71,-51,1
1685577284,2023-06-01 01:54,45.61,994.88,996.69,15,12.98,1.52,-52,1
1685577584,2023-06-01 01:59,45.82,994.82,996.63,15,12.92,1.53,-51,1
1685577884,2023-06-01 02:04,46.04,994.81,996.62,15,12.88,1.56,-51,1
1685578184,2023-06-01 02:09,46.20,994.79,996.60,15,12.85,1.58,-51,1
1685578484,2023-06-01 02:14,47.28,994.74,996.54,15,12.79,1.85,-52,1
1685578784,2023-06-01 02:19,46.81,994.69,996.50,15,12.72,1.65,-52,1
1685579084,2023-06-01 02:24,46.87,994.65,996.46,15,12.65,1.60,-53,1
1685579384,2023-06-01 02:29,47.31,994.63,996.44,15,12.61,1.70,-53,1
1685579684,2023-06-01 02:34,47.29,994.63,996.44,15,12.56,1.64,-51,1
1685579984,2023-06-01 02:39,47.50,994.63,996.44,15,12.52,1.67,-51,1
1685580284,2023-06-01 02:44,47.68,994.60,996.41,15,12.48,1.68,-52,1
1685580584,2023-06-01 02:49,48.22,994.55,996.36,15,12.42,1.79,-51,1
1685580885,2023-06-01 02:54,47.88,994.56,996.37,15,12.37,1.64,-52,1
1685581185,2023-06-01 02:59,48.05,994.50,996.31,15,12.34,1.67,-51,1
1685581485,2023-06-01 03:04,48.36,994.51,996.32,15,12.29,1.71,-51,1
1685581785,2023-06-01 03:09,48.83,994.41,996.22,15,12.26,1.82,-51,1
1685582085,2023-06-01 03:14,48.71,994.40,996.21,15,12.22,1.75,-51,1
1685582385,2023-06-01 03:19,48.91,994.36,996.16,15,12.18,1.77,-51,1
1685582685,2023-06-01 03:24,49.82,994.34,996.14,15,12.14,1.99,-52,1
1685582985,2023-06-01 03:29,49.32,994.37,996.17,15,12.09,1.80,-51,1
1685583285,2023-06-01 03:34,49.65,994.35,996.16,15,12.05,1.86,-52,1
1685583585,2023-06-01 03:39,49.59,994.31,996.12,15,12.00,1.79,-51,1
1685583885,2023-06-01 03:44,49.58,994.29,996.09,15,11.94,1.73,-51,1
1685584185,2023-06-01 03:49,50.36,994.23,996.03,15,11.89,1.91,-51,1
1685584485,2023-06-01 03:54,50.27,994.19,996.00,15,11.84,1.84,-51,1
1685584785,2023-06-01 03:59,50.58,994.20,996.01,15,11.80,1.88,-52,1
1685585085,2023-06-01 04:04,50.28,994.17,995.98,15,11.75,1.76,-52,1
1685585385,2023-06-01 04:09,50.37,994.14,995.95,15,11.72,1.75,-52,1
1685585685,2023-06-01 04:14,50.62,994.10,995.90,15,11.70,1.80,-52,1
1685585986,2023-06-01 04:19,50.72,994.10,995.90,15,11.69,1.82,-51,1
1685586286,2023-06-01 04:24,51.01,994.12,995.93,15,11.68,1.89,-51,1
1685586586,2023-06-01 04:29,51.09,994.06,995.87,15,11.67,1.91,-51,1
1685586886,2023-06-01 04:34,51.23,994.01,995.82,15,11.66,1.93,-51,1
1685587186,2023-06-01 04:39,51.30,993.97,995.78,15,11.66,1.95,-50,1
1685587486,2023-06-01 04:44,51.75,993.92,995.73,15,11.67,2.08,-50,1
1685587786,2023-06-01 04:49,51.76,993.85,995.66,15,11.70,2.12,-51,1
1685588086,2023-06-01 04:54,51.74,993.87,995.68,15,11.71,2.12,-50,1
1685588386,2023-06-01 04:59,52.25,993.87,995.68,15,11.72,2.27,-50,1
1685588686,2023-06-01 05:04,52.01,993.84,995.64,15,11.74,2.22,-50,1
1685588986,2023-06-01 05:09,52.26,993.88,995.69,15,11.78,2.32,-52,1
1685589286,2023-06-01 05:14,52.48,993.88,995.69,15,11.83,2.43,-52,1
1685589586,2023-06-01 05:19,52.30,993.93,995.74,15,11.89,2.44,-52,1
1685589886,2023-06-01 05:24,52.94,993.83,995.64,15,11.95,2.66,-51,1
1685590186,2023-06-01 05:29,53.00,993.88,995.69,15,12.03,2.75,-51,1
1685590486,2023-06-01 05:34,52.63,993.87,995.68,15,12.11,2.73,-51,1
1685590787,2023-06-01 05:39,52.02,993.81,995.62,15,12.24,2.69,-50,1
1685591087,2023-06-01 05:44,51.86,993.78,995.59,15,12.36,2.75,-51,1
1685591387,2023-06-01 05:49,52.04,993.68,995.49,15,12.47,2.90,-49,1
1685591687,2023-06-01 05:54,52.52,993.69,995.50,15,12.61,3.16,-50,1
1685591987,2023-06-01 05:59,51.06,993.68,995.49,15,12.79,2.93,-52,1
1685592287,2023-06-01 06:04,51.56,993.67,995.47,15,12.93,3.20,-50,1
1685592587,2023-06-01 06:09,51.20,993.59,995.40,15,13.09,3.25,-50,1
1685592887,2023-06-01 06:14,51.79,993.50,995.31,15,13.17,3.48,-49,1
1685593187,2023-06-01 06:19,50.76,993.53,995.34,15,13.29,3.31,-49,1
1685593487,2023-06-01 06:24,51.07,993.50,995.31,15,13.39,3.49,-51,1
1685593787,2023-06-01 06:29,51.53,993.42,995.23,15,13.47,3.69,-50,1
1685594087,2023-06-01 06:34,50.98,993.38,995.19,15,13.52,3.59,-50,1
1685594387,2023-06-01 06:39,50.34,993.32,995.13,15,13.63,3.51,-50,1
1685594687,2023-06-01 06:44,50.84,993.30,995.10,15,13.75,3.76,-50,1
1685594987,2023-06-01 06:49,50.13,993.26,995.07,15,13.90,3.70,-50,1
1685595287,2023-06-01 06:54,51.59,993.29,995.09,15,14.10,4.29,-49,1
1685595588,2023-06-01 06:59,50.74,993.26,995.07,15,14.27,4.21,-51,1
1685595888,2023-06-01 07:04,50.77,993.23,995.04,15,14.45,4.39,-50,1
1685596188,2023-06-01 07:09,50.45,993.21,995.02,15,14.62,4.45,-50,1
1685596488,2023-06-01 07:14,50.71,993.15,994.95,15,14.75,4.65,-50,1
1685596788,2023-06-01 07:19,51.14,993.09,994.89,15,14.87,4.88,-50,1
1685597088,2023-06-01 07:24,50.15,993.09,994.89,15,15.05,4.76,-50,1
1685597388,2023-06-01 07:29,50.81,993.10,994.91,15,15.28,5.16,-58,1
1685597688,2023-06-01 07:34,50.11,993.11,994.92,15,15.50,5.17,-50,1
1685597988,2023-06-01 07:39,49.04,993.08,994.89,15,15.70,5.04,-50,1
1685598288,2023-06-01 07:44,49.85,993.06,994.86,15,15.88,5.44,-50,1
1685598588,2023-06-01 07:49,48.65,992.96,994.77,15,16.09,5.29,-52,1
1685598888,2023-06-01 07:54,48.21,992.86,994.67,15,16.35,5.39,-50,1
1685599188,2023-06-01 07:59,49.04,992.90,994.71,15,16.64,5.91,-52,1
1685599488,2023-06-01 08:04,47.91,992.84,994.65,15,16.83,5.74,-50,1
1685599788,2023-06-01 08:09,48.55,992.84,994.64,15,17.04,6.13,-50,1
1685600088,2023-06-01 08:14,47.06,992.82,994.63,15,17.29,5.90,-50,1
1685600389,2023-06-01 08:19,46.22,992.81,994.61,15,17.55,5.88,-51,1
1685600689,2023-06-01 08:24,45.96,992.81,994.61,15,17.78,6.01,-50,1
1685600989,2023-06-01 08:29,44.80,992.85,994.66,15,18.06,5.90,-50,1
1685601289,2023-06-01 08:34,44.07,992.87,994.68,15,18.25,5.83,-50,1
1685601589,2023-06-01 08:39,44.15,992.82,994.62,15,18.39,5.99,-51,1
1685601889,2023-06-01 08:44,44.08,992.81,994.62,15,18.58,6.13,-51,1
1685602189,2023-06-01 08:49,43.54,992.84,994.64,15,18.77,6.13,-51,1
1685602489,2023-06-01 08:54,43.17,992.80,994.60,15,18.95,6.17,-51,1
1685602789,2023-06-01 08:59,43.31,992.81,994.61,15,19.10,6.35,-50,1
1685603089,2023-06-01 09:04,42.46,992.73,994.54,15,19.30,6.24,-50,1
1685603389,2023-06-01 09:09,43.06,992.76,994.56,15,19.46,6.59,-58,1
1685603689,2023-06-01 09:14,43.29,992.71,994.51,15,19.59,6.79,-50,1
1685603989,2023-06-01 09:19,43.36,992.67,994.47,15,19.77,6.97,-50,1
1685604289,2023-06-01 09:24,43.04,992.63,994.44,15,20.02,7.09,-50,1
1685604589,2023-06-01 09:29,41.40,992.58,994.38,15,20.26,6.74,-50,1
1685604890,2023-06-01 09:34,40.88,992.52,994.33,15,20.43,6.71,-50,1
1685605190,2023-06-01 09:39,39.99,992.49,994.29,15,20.49,6.44,-51,1
1685605490,2023-06-01 09:44,39.18,992.46,994.27,15,20.57,6.22,-50,1
1685605790,2023-06-01 09:49,37.77,992.40,994.21,15,20.70,5.80,-50,1
1685606090,2023-06-01 09:54,37.79,992.40,994.20,15,20.85,5.95,-50,1
1685606390,2023-06-01 09:59,38.00,992.39,994.20,15,20.96,6.12,-51,1
1685606690,2023-06-01 10:04,37.06,992.39,994.20,15,21.05,5.84,-51,1
1685606990,2023-06-01 10:09,36.93,992.39,994.19,15,21.11,5.84,-51,1
1685607290,2023-06-01 10:14,36.50,992.34,994.15,15,21.22,5.77,-51,1
1685607590,2023-06-01 10:19,36.09,992.45,994.26,15,21.43,5.79,-56,1
1685607890,2023-06-01 10:24,36.13,992.40,994.21,15,21.48,5.85,-57,1
1685608190,2023-06-01 10:29,35.77,992.32,994.13,15,21.43,5.67,-51,1
1685608490,2023-06-01 10:34,36.39,992.21,994.02,15,21.67,6.13,-50,1
1685608790,2023-06-01 10:39,35.54,992.12,993.92,15,21.72,5.83,-53,1
1685609091,2023-06-01 10:44,35.07,992.07,993.88,15,21.91,5.81,-50,1
1685609391,2023-06-01 10:49,35.57,992.03,993.84,15,22.07,6.15,-50,1
1685609691,2023-06-01 10:54,34.35,992.08,993.89,15,22.10,5.67,-51,1
1685609991,2023-06-01 10:59,35.54,991.95,993.75,15,22.10,6.16,-50,1
1685610291,2023-06-01 11:04,34.51,991.93,993.74,15,22.31,5.93,-50,1
1685610591,2023-06-01 11:09,34.58,991.77,993.58,15,22.33,5.97,-51,1
1685610891,2023-06-01 11:14,34.23,991.74,993.55,15,22.61,6.07,-51,1
1685611191,2023-06-01 11:19,34.17,991.75,993.55,15,22.80,6.21,-51,1
1685611491,2023-06-01 11:24,33.54,991.66,993.47,15,22.92,6.05,-51,1
1685611792,2023-06-01 11:29,32.31,991.65,993.46,15,22.88,5.47,-50,1
1685612092,2023-06-01 11:34,32.06,991.58,993.39,15,22.95,5.42,-52,1
1685612392,2023-06-01 11:39,32.38,991.60,993.40,15,23.16,5.75,-51,1
1685612692,2023-06-01 11:44,30.78,991.59,993.40,15,23.36,5.19,-57,1
1685612992,2023-06-01 11:49,32.44,991.51,993.32,15,23.40,5.99,-50,1
1685613292,2023-06-01 11:54,31.72,991.51,993.32,15,23.45,5.71,-53,1
1685613592,2023-06-01 11:59,30.72,991.47,993.27,15,23.41,5.21,-51,1
1685613892,2023-06-01 12:04,31.69,991.40,993.20,15,23.56,5.79,-51,1
1685614192,2023-06-01 12:09,30.00,991.35,993.16,15,23.69,5.11,-51,1
1685614492,2023-06-01 12:14,30.64,991.34,993.14,15,23.82,5.53,-51,1
1685614792,2023-06-01 12:19,30.58,991.36,993.17,15,23.90,5.57,-52,1
1685615092,2023-06-01 12:24,31.36,991.31,993.11,15,23.84,5.88,-52,1
1685615392,2023-06-01 12:29,30.16,991.33,993.14,15,23.82,5.30,-53,1
1685615692,2023-06-01 12:34,30.76,991.18,992.98,15,23.80,5.56,-51,1
1685615992,2023-06-01 12:39,30.07,991.10,992.90,15,23.91,5.34,-52,1
1685616293,2023-06-01 12:44,30.54,991.08,992.89,15,24.09,5.71,-51,1
1685616593,2023-06-01 12:49,29.00,991.00,992.81,15,24.23,5.09,-50,1
1685616893,2023-06-01 12:54,30.39,991.07,992.87,15,24.45,5.95,-50,1
1685617193,2023-06-01 12:59,29.71,991.07,992.88,15,24.44,5.62,-53,1
1685617493,2023-06-01 13:04,30.51,990.89,992.70,15,24.42,5.99,-51,1
1685617793,2023-06-01 13:09,29.92,990.84,992.64,15,24.51,5.78,-51,1
1685618093,2023-06-01 13:14,29.74,990.85,992.66,15,24.64,5.81,-52,1
1685618393,2023-06-01 13:19,30.33,990.76,992.57,15,24.65,6.10,-52,1
1685618693,2023-06-01 13:24,30.67,990.63,992.43,15,24.79,6.38,-51,1
1685618993,2023-06-01 13:29,30.04,990.65,992.45,15,24.94,6.21,-51,1
1685619293,2023-06-01 13:34,29.50,990.56,992.37,15,24.99,5.99,-51,1
1685619593,2023-06-01 13:39,28.95,990.50,992.31,15,24.91,5.65,-52,1
1685619893,2023-06-01 13:44,30.10,990.60,992.41,15,24.83,6.14,-51,1
1685620194,2023-06-01 13:49,29.75,990.48,992.29,15,24.90,6.03,-51,1
1685620494,2023-06-01 13:54,30.89,990.36,992.17,15,24.99,6.66,-52,1
1685620794,2023-06-01 13:59,30.61,990.40,992.21,15,25.13,6.65,-52,1
1685621094,2023-06-01 14:04,28.38,990.25,992.05,15,25.19,5.60,-52,1
1685621394,2023-06-01 14:09,28.92,990.31,992.12,15,25.22,5.90,-52,1
1685621694,2023-06-01 14:14,30.31,990.24,992.04,15,25.11,6.49,-51,1
1685621994,2023-06-01 14:19,29.78,990.26,992.07,15,25.25,6.35,-52,1
1685622294,2023-06-01 14:24,30.15,990.14,991.94,15,25.38,6.64,-51,1
1685622594,2023-06-01 14:29,29.25,990.13,991.93,15,25.46,6.27,-51,1
1685622894,2023-06-01 14:34,30.26,990.05,991.86,15,25.45,6.76,-51,1
1685623194,2023-06-01 14:39,28.98,990.11,991.92,15,25.48,6.16,-52,1
1685623494,2023-06-01 14:44,28.21,990.09,991.89,15,25.46,5.75,-51,1
1685623794,2023-06-01 14:49,28.12,990.00,991.80,15,25.48,5.72,-51,1
1685624094,2023-06-01 14:54,29.71,989.89,991.70,15,25.40,6.45,-51,1
1685624395,2023-06-01 14:59,29.03,989.86,991.66,15,25.40,6.11,-52,1
1685624695,2023-06-01 15:04,29.22,989.89,991.70,15,25.43,6.23,-50,1
1685624995,2023-06-01 15:09,29.38,989.80,991.61,15,25.53,6.40,-52,1
1685625295,2023-06-01 15:14,28.59,989.73,991.53,15,25.72,6.17,-53,1
1685625595,2023-06-01 15:19,28.06,989.76,991.57,15,25.75,5.92,-51,1
1685625895,2023-06-01 15:24,28.35,989.67,991.48,15,25.63,5.97,-51,1
1685626195,2023-06-01 15:29,28.54,989.68,991.48,15,25.67,6.10,-51,1
1685626495,2023-06-01 15:34,28.80,989.69,991.50,15,25.57,6.14,-52,1
1685626795,2023-06-01 15:39,28.67,989.53,991.34,15,25.48,6.00,-52,1
1685627095,2023-06-01 15:44,27.42,989.59,991.40,15,25.48,5.35,-52,1
1685627395,2023-06-01 15:49,27.85,989.49,991.29,15,25.49,5.59,-51,1
1685627695,2023-06-01 15:54,27.96,989.43,991.24,15,25.51,5.66,-52,1
1685627995,2023-06-01 15:59,27.12,989.52,991.33,15,25.47,5.19,-51,1
1685628295,2023-06-01 16:04,28.63,989.40,991.21,15,25.48,5.98,-50,1
1685628595,2023-06-01 16:09,28.43,989.31,991.12,15,25.60,5.98,-51,1
1685628895,2023-06-01 16:14,28.20,989.29,991.10,15,25.62,5.88,-51,1
1685629196,2023-06-01 16:19,28.28,989.22,991.03,15,25.54,5.85,-52,1
1685629496,2023-06-01 16:24,28.48,989.26,991.07,15,25.47,5.90,-52,1
1685629796,2023-06-01 16:29,26.37,989.25,991.06,15,25.34,4.68,-52,1
1685630096,2023-06-01 16:34,28.72,989.17,990.97,15,25.25,5.83,-59,1
1685630396,2023-06-01 16:39,28.15,989.16,990.97,15,25.20,5.50,-51,1
1685630696,2023-06-01 16:44,28.19,989.22,991.02,15,25.13,5.45,-51,1
1685630996,2023-06-01 16:49,28.05,989.19,991.00,15,25.11,5.37,-51,1
1685631296,2023-06-01 16:54,28.49,989.08,990.89,15,25.05,5.54,-51,1
1685631596,2023-06-01 16:59,27.50,989.13,990.94,15,25.06,5.04,-51,1
1685631896,2023-06-01 17:04,28.93,989.10,990.91,15,25.06,5.77,-51,1
1685632196,2023-06-01 17:09,28.32,989.07,990.87,15,25.11,5.50,-52,1
1685632496,2023-06-01 17:14,26.72,989.10,990.90,15,25.23,4.77,-52,1
1685632796,2023-06-01 17:19,28.41,989.06,990.87,15,25.24,5.66,-53,1
1685633096,2023-06-01 17:24,28.88,988.98,990.78,15,25.26,5.91,-51,1
1685633396,2023-06-01 17:29,28.27,988.99,990.80,15,25.33,5.67,-52,1
1685633696,2023-06-01 17:34,27.14,989.01,990.82,15,25.33,5.08,-53,1
1685633997,2023-06-01 17:39,28.21,988.90,990.70,15,25.35,5.65,-52,1
1685634297,2023-06-01 17:44,28.31,988.85,990.65,15,25.35,5.70,-50,1
1685634597,2023-06-01 17:49,28.44,988.81,990.62,15,25.37,5.79,-51,1
1685634897,2023-06-01 17:54,28.03,988.75,990.55,15,25.26,5.48,-50,1
1685635197,2023-06-01 17:59,27.46,988.71,990.52,15,25.15,5.09,-50,1
1685635497,2023-06-01 18:04,27.43,988.68,990.49,15,25.09,5.03,-50,1
1685635797,2023-06-01 18:09,28.16,988.67,990.48,15,24.91,5.25,-51,1
1685636097,2023-06-01 18:14,29.81,988.66,990.47,15,24.78,5.96,-50,1
1685636397,2023-06-01 18:19,29.61,988.65,990.46,15,24.64,5.74,-50,1
1685636697,2023-06-01 18:24,29.84,988.60,990.40,15,24.48,5.72,-50,1
1685636997,2023-06-01 18:29,31.07,988.53,990.33,15,24.38,6.21,-52,1
1685637297,2023-06-01 18:34,31.49,988.45,990.26,15,24.31,6.35,-50,1
1685637597,2023-06-01 18:39,31.53,988.46,990.26,15,24.27,6.33,-51,1
1685637897,2023-06-01 18:44,31.96,988.45,990.26,15,24.19,6.46,-51,1
1685638197,2023-06-01 18:49,32.33,988.41,990.21,15,24.15,6.59,-50,1
1685638497,2023-06-01 18:54,32.23,988.42,990.23,15,24.10,6.50,-52,1
1685638798,2023-06-01 18:59,32.58,988.38,990.19,15,24.03,6.60,-50,1
1685639098,2023-06-01 19:04,33.02,988.30,990.11,15,23.93,6.70,-50,1
1685639398,2023-06-01 19:09,33.15,988.28,990.09,15,23.83,6.68,-50,1
1685639698,2023-06-01 19:14,33.35,988.24,990.05,15,23.80,6.74,-50,1
1685639998,2023-06-01 19:19,33.63,988.24,990.05,15,23.76,6.82,-50,1
1685640298,2023-06-01 19:24,33.96,988.25,990.06,15,23.65,6.87,-50,1
1685640598,2023-06-01 19:29,34.26,988.28,990.08,15,23.54,6.90,-50,1
1685640898,2023-06-01 19:34,34.58,988.29,990.10,15,23.43,6.94,-50,1
1685641198,2023-06-01 19:39,35.50,988.33,990.14,15,23.30,7.21,-50,1
1685641498,2023-06-01 19:44,37.23,988.34,990.15,15,23.01,7.65,-51,1
1685641798,2023-06-01 19:49,37.77,988.41,990.22,15,22.70,7.58,-50,1
1685642098,2023-06-01 19:54,37.26,988.37,990.18,15,22.46,7.17,-50,1
1685642398,2023-06-01 19:59,38.12,988.38,990.18,15,22.24,7.31,-49,1
1685642698,2023-06-01 20:04,38.29,988.44,990.24,15,22.03,7.19,-50,1
1685642998,2023-06-01 20:09,38.36,988.48,990.29,15,21.83,7.04,-51,1
1685643298,2023-06-01 20:14,38.40,988.49,990.30,15,21.65,6.89,-50,1
1685643599,2023-06-01 20:19,37.99,988.66,990.47,15,21.50,6.60,-49,1
1685643899,2023-06-01 20:24,38.32,988.55,990.36,15,21.34,6.58,-49,1
1685644199,2023-06-01 20:29,38.69,988.63,990.44,15,21.18,6.58,-50,1
1685644499,2023-06-01 20:34,38.15,988.58,990.38,15,21.04,6.25,-50,1
1685644799,2023-06-01 20:39,38.80,988.66,990.46,15,20.89,6.36,-51,1
1685645099,2023-06-01 20:44,39.28,988.68,990.49,15,20.74,6.41,-50,1
1685645399,2023-06-01 20:49,39.76,988.74,990.55,15,20.60,6.46,-51,1
1685645699,2023-06-01 20:54,39.99,988.76,990.56,15,20.48,6.43,-50,1
1685645999,2023-06-01 20:59,39.73,988.75,990.56,15,20.36,6.23,-49,1
1685646299,2023-06-01 21:04,40.13,988.89,990.70,15,20.22,6.25,-50,1
1685646599,2023-06-01 21:09,39.51,988.87,990.68,15,20.07,5.89,-50,1
1685646899,2023-06-01 21:14,39.67,988.90,990.71,15,19.91,5.81,-51,1
1685647199,2023-06-01 21:19,39.62,988.88,990.69,15,19.79,5.68,-49,1
1685647499,2023-06-01 21:24,39.98,988.92,990.72,15,19.67,5.71,-51,1
1685647799,2023-06-01 21:29,40.35,988.96,990.76,15,19.54,5.72,-50,1
1685648099,2023-06-01 21:34,40.09,989.01,990.82,15,19.41,5.51,-51,1
1685648400,2023-06-01 21:40,40.80,989.02,990.83,15,19.29,5.66,-51,1
1685648700,2023-06-01 21:45,40.78,989.02,990.82,15,19.18,5.55,-50,1
1685649000,2023-06-01 21:50,41.95,988.97,990.78,15,19.06,5.85,-53,1
1685649300,2023-06-01 21:55,42.19,989.00,990.81,15,18.97,5.85,-53,1
1685649600,2023-06-01 22:00,42.60,989.03,990.83,15,18.86,5.89,-51,1
1685649900,2023-06-01 22:05,42.60,989.05,990.85,15,18.76,5.80,-51,1
1685650200,2023-06-01 22:10,42.80,989.06,990.87,15,18.65,5.77,-51,1
1685650500,2023-06-01 22:15,43.66,989.08,990.89,15,18.53,5.95,-51,1
1685650800,2023-06-01 22:20,43.66,989.07,990.88,15,18.41,5.84,-50,1
1685651100,2023-06-01 22:25,44.26,989.11,990.91,15,18.31,5.95,-51,1
1685651400,2023-06-01 22:30,44.55,989.22,991.03,15,18.21,5.95,-51,1
1685651700,2023-06-01 22:35,46.61,989.28,991.09,15,18.08,6.49,-50,1
1685652000,2023-06-01 22:40,47.64,989.33,991.13,15,17.95,6.69,-51,1
1685652300,2023-06-01 22:45,48.01,989.35,991.16,15,17.76,6.63,-51,1
1685652600,2023-06-01 22:50,48.95,989.40,991.21,15,17.60,6.76,-51,1
1685652900,2023-06-01 22:55,50.81,989.39,991.19,15,17.42,7.14,-51,1
1685653201,2023-06-01 23:00,48.62,989.41,991.21,15,17.28,6.37,-53,1
1685653501,2023-06-01 23:05,47.88,989.38,991.18,15,17.18,6.06,-53,1
1685653801,2023-06-01 23:10,51.02,989.41,991.22,15,17.03,6.84,-51,1
1685654101,2023-06-01 23:15,51.47,989.45,991.26,15,16.91,6.86,-52,1
1685654401,2023-06-01 23:20,52.48,989.46,991.26,15,16.79,7.03,-52,1
1685654701,2023-06-01 23:25,52.46,989.48,991.28,15,16.68,6.92,-50,1
1685655001,2023-06-01 23:30,51.13,989.45,991.26,15,16.55,6.43,-52,1
1685655301,2023-06-01 23:35,53.43,989.43,991.24,15,16.43,6.96,-52,1
1685655601,2023-06-01 23:40,50.16,989.49,991.30,15,16.32,5.94,-51,1
1685655901,2023-06-01 23:45,52.46,989.52,991.33,15,16.21,6.49,-51,1
1685656201,2023-06-01 23:50,52.21,989.55,991.35,15,16.09,6.31,-51,1
1685656501,2023-06-01 23:55,52.17,989.59,991.40,15,15.98,6.19,-51,1