1685656801,2023-06-02 00:00,53.47,989.62,991.43,15,15.85,6.43,-52,1
1685657101,2023-06-02 00:05,54.54,989.56,991.37,15,15.73,6.61,-51,1
1685657401,2023-06-02 00:10,54.22,989.65,991.46,15,15.62,6.42,-51,1
1685657702,2023-06-02 00:15,56.59,989.72,991.53,15,15.50,6.93,-51,1
1685658002,2023-06-02 00:20,53.89,989.71,991.52,15,15.41,6.13,-51,1
1685658302,2023-06-02 00:25,52.71,989.68,991.49,15,15.33,5.74,-52,1
1685658602,2023-06-02 00:30,53.72,989.74,991.55,15,15.25,5.94,-51,1
1685658902,2023-06-02 00:35,52.97,989.74,991.55,15,15.15,5.64,-51,1
1685659202,2023-06-02 00:40,53.96,989.71,991.52,15,15.05,5.82,-51,1
1685659502,2023-06-02 00:45,53.39,989.73,991.54,15,14.96,5.58,-52,1
1685659802,2023-06-02 00:50,55.00,989.71,991.52,15,14.87,5.93,-51,1
1685660102,2023-06-02 00:55,53.45,989.71,991.52,15,14.80,5.45,-52,1
1685660402,2023-06-02 01:00,55.11,989.75,991.56,15,14.74,5.83,-51,1
1685660702,2023-06-02 01:05,56.68,989.76,991.56,15,14.62,6.13,-51,1
1685661002,2023-06-02 01:10,55.49,989.75,991.56,15,14.52,5.73,-51,1
1685661302,2023-06-02 01:15,55.90,989.74,991.55,15,14.42,5.74,-51,1
1685661602,2023-06-02 01:20,57.17,989.76,991.57,15,14.33,5.98,-50,1
1685661902,2023-06-02 01:25,54.88,989.81,991.62,15,14.24,5.31,-52,1
1685662202,2023-06-02 01:30,56.88,989.88,991.68,15,14.15,5.74,-52,1
1685662503,2023-06-02 01:35,56.58,989.91,991.71,15,14.04,5.56,-52,1
1685662803,2023-06-02 01:40,59.34,989.91,991.72,15,13.95,6.16,-51,1
1685663103,2023-06-02 01:45,57.71,989.91,991.71,15,13.85,5.67,-51,1
1685663403,2023-06-02 01:50,57.42,989.96,991.76,15,13.79,5.54,-53,1
1685663703,2023-06-02 01:55,60.42,989.97,991.77,15,13.69,6.18,-51,1
1685664003,2023-06-02 02:00,60.64,989.94,991.75,15,13.59,6.14,-50,1
1685664303,2023-06-02 02:05,58.55,989.95,991.75,15,13.49,5.54,-51,1
1685664603,2023-06-02 02:10,60.47,989.97,991.77,15,13.38,5.90,-50,1
1685664903,2023-06-02 02:15,60.52,989.95,991.75,15,13.31,5.85,-51,1
1685665203,2023-06-02 02:20,63.69,990.06,991.87,15,13.25,6.53,-52,1
1685665503,2023-06-02 02:25,63.43,990.04,991.84,15,13.17,6.39,-52,1
1685665803,2023-06-02 02:30,64.37,990.00,991.81,15,13.13,6.57,-50,1
1685666103,2023-06-02 02:35,62.51,990.01,991.82,15,13.04,6.06,-51,1
1685666403,2023-06-02 02:40,63.55,990.05,991.86,15,12.97,6.23,-50,1
1685666703,2023-06-02 02:45,64.29,990.08,991.88,15,12.90,6.33,-51,1
1685667003,2023-06-02 02:50,62.79,990.10,991.91,15,12.83,5.92,-55,1
1685667304,2023-06-02 02:55,66.21,990.12,991.93,15,12.77,6.64,-50,1
1685667604,2023-06-02 03:00,65.42,990.10,991.91,15,12.77,6.46,-51,1
1685667904,2023-06-02 03:05,66.24,990.12,991.93,15,12.77,6.64,-50,1
1685668204,2023-06-02 03:10,64.05,990.01,991.82,15,12.79,6.17,-51,1
1685668504,2023-06-02 03:15,64.77,990.04,991.84,15,12.77,6.32,-51,1
1685668804,2023-06-02 03:20,63.96,990.00,991.81,15,12.72,6.09,-51,1
1685669104,2023-06-02 03:25,66.39,990.03,991.84,15,12.68,6.59,-50,1
1685669404,2023-06-02 03:30,67.76,990.11,991.92,15,12.63,6.84,-51,1
1685669704,2023-06-02 03:35,68.89,990.09,991.89,15,12.58,7.03,-51,1
1685670004,2023-06-02 03:40,68.01,990.01,991.82,15,12.52,6.79,-51,1
1685670304,2023-06-02 03:45,68.76,990.02,991.83,15,12.49,6.92,-51,1
1685670604,2023-06-02 03:50,64.69,990.01,991.82,15,12.45,5.99,-51,1
1685670904,2023-06-02 03:55,64.55,989.97,991.78,15,12.39,5.91,-53,1
1685671204,2023-06-02 04:00,65.43,989.97,991.78,15,12.34,6.05,-50,1
1685671504,2023-06-02 04:05,66.87,989.97,991.78,15,12.28,6.31,-52,1
1685671804,2023-06-02 04:10,65.24,989.98,991.79,15,12.24,5.92,-51,1
1685672105,2023-06-02 04:15,64.89,989.92,991.72,15,12.18,5.78,-50,1
1685672405,2023-06-02 04:20,65.68,989.90,991.70,15,12.15,5.93,-51,1
1685672705,2023-06-02 04:25,66.09,989.97,991.78,15,12.07,5.94,-51,1
1685673005,2023-06-02 04:30,67.71,990.00,991.81,15,12.05,6.27,-53,1
1685673305,2023-06-02 04:35,66.49,990.03,991.84,15,12.00,5.96,-53,1
1685673605,2023-06-02 04:40,70.28,990.05,991.86,15,11.92,6.69,-51,1
1685673905,2023-06-02 04:45,67.41,990.04,991.84,15,11.83,6.00,-50,1
1685674205,2023-06-02 04:50,69.39,990.04,991.85,15,11.75,6.34,-53,1
1685674505,2023-06-02 04:55,68.54,990.07,991.87,15,11.65,6.07,-50,1
1685674805,2023-06-02 05:00,70.68,990.08,991.89,15,11.64,6.50,-50,1
1685675105,2023-06-02 05:05,73.00,990.13,991.94,15,11.58,6.92,-52,1
1685675405,2023-06-02 05:10,71.49,990.21,992.01,15,11.50,6.54,-52,1
1685675705,2023-06-02 05:15,68.25,990.16,991.96,15,11.47,5.83,-50,1
1685676005,2023-06-02 05:20,70.06,990.22,992.02,15,11.47,6.21,-52,1
1685676305,2023-06-02 05:25,70.79,990.22,992.03,15,11.44,6.34,-51,1
1685676605,2023-06-02 05:30,71.46,990.26,992.07,15,11.44,6.47,-51,1
1685676906,2023-06-02 05:35,67.93,990.25,992.06,15,11.41,5.71,-49,1
1685677206,2023-06-02 05:40,66.81,990.29,992.10,15,11.37,5.43,-51,1
1685677506,2023-06-02 05:45,66.97,990.31,992.12,15,11.36,5.46,-53,1
1685677806,2023-06-02 05:50,71.71,990.43,992.24,15,11.39,6.47,-51,1
1685678106,2023-06-02 05:55,70.86,990.46,992.27,15,11.43,6.34,-51,1
1685678406,2023-06-02 06:00,68.46,990.50,992.31,15,11.53,5.94,-51,1
1685678706,2023-06-02 06:05,68.86,990.60,992.40,15,11.61,6.10,-52,1
1685679006,2023-06-02 06:10,68.24,990.60,992.41,15,11.69,6.04,-51,1
1685679306,2023-06-02 06:15,68.80,990.64,992.44,15,11.78,6.25,-51,1
1685679606,2023-06-02 06:20,70.18,990.71,992.52,15,11.90,6.65,-51,1
1685679906,2023-06-02 06:25,68.71,990.66,992.47,15,11.97,6.41,-50,1
1685680206,2023-06-02 06:30,69.59,990.66,992.47,15,12.07,6.69,-51,1
1685680506,2023-06-02 06:35,68.22,990.71,992.52,15,12.19,6.52,-51,1
1685680806,2023-06-02 06:40,67.64,990.74,992.55,15,12.30,6.50,-52,1
1685681106,2023-06-02 06:45,66.08,990.74,992.55,15,12.45,6.30,-51,1
1685681406,2023-06-02 06:50,66.33,990.75,992.56,15,12.56,6.46,-51,1
1685681707,2023-06-02 06:55,66.99,990.83,992.63,15,12.74,6.78,-51,1
1685682007,2023-06-02 07:00,66.60,990.81,992.62,15,12.88,6.83,-51,1
1685682307,2023-06-02 07:05,65.49,990.85,992.66,15,13.02,6.71,-51,1
1685682607,2023-06-02 07:10,65.46,990.89,992.70,15,13.11,6.80,-51,1
1685682907,2023-06-02 07:15,65.08,990.85,992.66,15,13.16,6.76,-51,1
1685683207,2023-06-02 07:20,65.65,990.92,992.73,15,13.21,6.93,-51,1
1685683507,2023-06-02 07:25,65.24,990.98,992.79,15,13.27,6.90,-53,1
1685683807,2023-06-02 07:30,64.90,991.01,992.82,15,13.31,6.86,-52,1
1685684107,2023-06-02 07:35,64.75,990.97,992.78,15,13.35,6.86,-51,1
1685684407,2023-06-02 07:40,66.71,990.97,992.78,15,13.25,7.20,-53,1
1685684707,2023-06-02 07:45,65.02,991.04,992.85,15,13.30,6.88,-51,1
1685685007,2023-06-02 07:50,67.25,991.09,992.89,15,13.34,7.41,-50,1
1685685307,2023-06-02 07:55,66.62,991.14,992.95,15,13.45,7.37,-52,1
1685685607,2023-06-02 08:00,67.77,991.22,993.03,15,13.53,7.70,-53,1
1685685907,2023-06-02 08:05,67.56,991.16,992.97,15,13.55,7.67,-52,1
1685686207,2023-06-02 08:10,67.17,991.21,993.02,15,13.55,7.59,-52,1
1685686508,2023-06-02 08:15,65.55,991.20,993.01,15,13.57,7.25,-51,1
1685686808,2023-06-02 08:20,67.26,991.24,993.05,15,13.53,7.59,-52,1
1685687108,2023-06-02 08:25,65.66,991.23,993.04,15,13.62,7.32,-50,1
1685687408,2023-06-02 08:30,66.57,991.34,993.15,15,13.50,7.41,-51,1
1685687708,2023-06-02 08:35,65.88,991.31,993.12,15,13.39,7.15,-51,1
1685688008,2023-06-02 08:40,66.33,991.33,993.14,15,13.32,7.19,-51,1
1685688308,2023-06-02 08:45,67.35,991.41,993.21,15,13.27,7.36,-50,1
1685688608,2023-06-02 08:50,69.25,991.50,993.31,15,13.21,7.71,-52,1
1685688908,2023-06-02 08:55,68.27,991.66,993.46,15,13.06,7.36,-52,1
1685689208,2023-06-02 09:00,68.69,991.65,993.45,15,12.99,7.38,-51,1
1685689508,2023-06-02 09:05,69.51,991.74,993.55,15,12.93,7.50,-52,1
1685689808,2023-06-02 09:10,70.55,991.71,993.52,15,12.95,7.73,-51,1
1685690108,2023-06-02 09:15,70.44,991.80,993.60,15,13.01,7.77,-51,1
1685690408,2023-06-02 09:20,69.58,991.77,993.57,15,13.00,7.58,-51,1
1685690708,2023-06-02 09:25,67.88,991.86,993.66,15,13.00,7.22,-51,1
1685691008,2023-06-02 09:30,67.82,991.91,993.71,15,13.03,7.24,-50,1
1685691309,2023-06-02 09:35,68.72,991.92,993.72,15,13.07,7.46,-52,1
1685691609,2023-06-02 09:40,67.99,991.97,993.78,15,13.08,7.32,-51,1
1685691909,2023-06-02 09:45,67.60,992.05,993.86,15,13.28,7.43,-51,1
1685692209,2023-06-02 09:50,66.77,991.95,993.76,15,13.61,7.56,-51,1
1685692509,2023-06-02 09:55,65.58,991.93,993.74,15,13.67,7.35,-51,1
1685692809,2023-06-02 10:00,65.41,992.05,993.85,15,13.91,7.55,-52,1
1685693109,2023-06-02 10:05,64.58,992.05,993.86,15,14.03,7.47,-51,1
1685693409,2023-06-02 10:10,63.36,992.05,993.86,15,14.16,7.32,-52,1
1685693709,2023-06-02 10:15,62.21,992.06,993.87,15,14.29,7.17,-52,1
1685694009,2023-06-02 10:20,63.13,992.17,993.98,15,14.16,7.26,-51,1
1685694309,2023-06-02 10:25,63.24,992.19,994.00,15,14.05,7.18,-51,1
1685694609,2023-06-02 10:30,63.17,992.19,993.99,15,13.93,7.05,-50,1
1685694909,2023-06-02 10:35,62.85,992.33,994.14,15,13.89,6.94,-52,1
1685695209,2023-06-02 10:40,65.27,992.48,994.29,15,13.73,7.34,-51,1
1685695509,2023-06-02 10:45,64.36,992.58,994.38,15,13.74,7.15,-50,1
1685695809,2023-06-02 10:50,63.29,992.57,994.37,15,13.69,6.85,-50,1
1685696110,2023-06-02 10:55,62.91,992.64,994.45,15,13.70,6.78,-50,1
1685696410,2023-06-02 11:00,62.15,992.72,994.52,15,13.71,6.61,-51,1
1685696710,2023-06-02 11:05,62.64,992.80,994.61,15,13.63,6.65,-51,1
1685697010,2023-06-02 11:10,62.87,992.78,994.58,15,13.49,6.57,-50,1
1685697310,2023-06-02 11:15,63.24,992.79,994.60,15,13.33,6.50,-51,1
1685697610,2023-06-02 11:20,62.98,992.76,994.57,15,13.38,6.49,-52,1
1685697910,2023-06-02 11:25,64.47,992.87,994.68,15,13.29,6.74,-50,1
1685698210,2023-06-02 11:30,63.88,992.91,994.71,15,13.24,6.56,-50,1
1685698510,2023-06-02 11:35,65.49,992.94,994.74,15,13.20,6.89,-51,1
1685698810,2023-06-02 11:40,66.01,992.99,994.80,15,13.23,7.03,-51,1
1685699110,2023-06-02 11:45,66.41,993.10,994.90,15,13.29,7.18,-50,1
1685699410,2023-06-02 11:50,66.35,993.13,994.94,15,13.32,7.19,-51,1
1685699710,2023-06-02 11:55,66.59,993.16,994.96,15,13.33,7.25,-51,1
1685700010,2023-06-02 12:00,66.40,993.17,994.98,15,13.22,7.11,-50,1
1685700310,2023-06-02 12:05,68.34,993.20,995.01,15,13.13,7.44,-50,1
1685700611,2023-06-02 12:10,69.41,993.32,995.13,15,13.05,7.59,-52,1
1685700911,2023-06-02 12:15,67.96,993.35,995.15,15,13.07,7.30,-51,1
1685701211,2023-06-02 12:20,67.75,993.36,995.16,15,13.28,7.46,-51,1
1685701511,2023-06-02 12:25,66.78,993.37,995.17,15,13.47,7.43,-51,1
1685701811,2023-06-02 12:30,65.88,993.43,995.23,15,13.54,7.30,-51,1
1685702111,2023-06-02 12:35,65.91,993.50,995.31,15,13.60,7.36,-51,1
1685702411,2023-06-02 12:40,67.63,993.56,995.36,15,13.60,7.74,-55,1
1685702711,2023-06-02 12:45,67.16,993.54,995.35,15,13.55,7.59,-51,1
1685703011,2023-06-02 12:50,67.96,993.55,995.35,15,13.49,7.70,-51,1
1685703311,2023-06-02 12:55,68.81,993.57,995.37,15,13.44,7.84,-51,1
1685703611,2023-06-02 13:00,67.74,993.54,995.34,15,13.35,7.52,-51,1
1685703911,2023-06-02 13:05,68.06,993.56,995.37,15,13.43,7.67,-53,1
1685704211,2023-06-02 13:10,67.54,993.60,995.40,15,13.60,7.72,-51,1
1685704512,2023-06-02 13:15,67.84,993.70,995.50,15,13.74,7.92,-53,1
1685704812,2023-06-02 13:20,67.34,993.79,995.60,15,13.78,7.85,-52,1
1685705112,2023-06-02 13:25,68.37,993.79,995.60,15,13.68,7.98,-51,1
1685705412,2023-06-02 13:30,68.73,993.84,995.65,15,13.59,7.96,-51,1
1685705712,2023-06-02 13:35,68.89,993.89,995.69,15,13.48,7.90,-51,1
1685706012,2023-06-02 13:40,68.98,993.98,995.78,15,13.40,7.84,-51,1
1685706312,2023-06-02 13:45,69.33,994.04,995.85,15,13.32,7.83,-50,1
1685706612,2023-06-02 13:50,68.46,994.05,995.86,15,13.21,7.54,-52,1
1685706912,2023-06-02 13:55,69.71,994.18,995.99,15,13.05,7.66,-55,1
1685707212,2023-06-02 14:00,70.48,994.24,996.05,15,12.89,7.66,-51,1
1685707512,2023-06-02 14:05,70.48,994.29,996.10,15,12.75,7.53,-52,1
1685707812,2023-06-02 14:10,69.77,994.34,996.15,15,12.79,7.42,-52,1
1685708112,2023-06-02 14:15,69.18,994.35,996.15,15,12.84,7.34,-51,1
1685708413,2023-06-02 14:20,69.25,994.45,996.26,15,12.74,7.26,-51,1
1685708713,2023-06-02 14:25,69.31,994.59,996.40,15,12.62,7.16,-52,1
1685709013,2023-06-02 14:30,68.77,994.57,996.38,15,12.55,6.98,-51,1
1685709313,2023-06-02 14:35,68.46,994.66,996.46,15,12.51,6.87,-52,1
1685709613,2023-06-02 14:40,68.26,994.64,996.45,15,12.56,6.88,-52,1
1685709913,2023-06-02 14:45,66.68,994.61,996.42,15,12.77,6.74,-51,1
1685710213,2023-06-02 14:50,67.24,994.66,996.46,15,12.83,6.92,-51,1
1685710513,2023-06-02 14:55,67.27,994.66,996.47,15,12.87,6.96,-51,1
1685710813,2023-06-02 15:00,65.44,994.57,996.38,15,13.05,6.73,-51,1
1685711113,2023-06-02 15:05,65.99,994.62,996.42,15,13.11,6.91,-53,1
1685711413,2023-06-02 15:10,65.28,994.63,996.43,15,13.25,6.89,-52,1
1685711713,2023-06-02 15:15,65.30,994.67,996.48,15,13.27,6.91,-51,1
1685712013,2023-06-02 15:20,64.65,994.69,996.49,15,13.36,6.85,-51,1
1685712313,2023-06-02 15:25,62.87,994.73,996.54,15,13.52,6.59,-51,1
1685712613,2023-06-02 15:30,62.72,994.68,996.49,15,13.65,6.68,-51,1
1685712914,2023-06-02 15:35,61.83,994.68,996.49,15,13.63,6.46,-53,1
1685713214,2023-06-02 15:40,62.38,994.70,996.51,15,13.68,6.63,-51,1
1685713514,2023-06-02 15:45,61.65,994.73,996.54,15,13.96,6.73,-51,1
1685713814,2023-06-02 15:50,61.92,994.77,996.57,15,14.26,7.07,-51,1
1685714114,2023-06-02 15:55,60.53,994.78,996.58,15,14.30,6.78,-53,1
1685714414,2023-06-02 16:00,60.09,994.72,996.53,15,14.54,6.90,-51,1
1685714714,2023-06-02 16:05,59.27,994.67,996.48,15,14.86,7.00,-52,1
1685715014,2023-06-02 16:10,58.15,994.71,996.51,15,14.92,6.78,-51,1
1685715314,2023-06-02 16:15,58.21,994.75,996.55,15,14.69,6.58,-51,1
1685715614,2023-06-02 16:20,58.80,994.78,996.59,15,14.40,6.45,-51,1
1685715914,2023-06-02 16:25,59.08,994.78,996.59,15,14.37,6.49,-51,1
1685716214,2023-06-02 16:30,58.58,994.74,996.54,15,14.47,6.46,-51,1
1685716514,2023-06-02 16:35,56.58,994.76,996.57,15,14.63,6.11,-51,1
1685716814,2023-06-02 16:40,55.74,994.69,996.49,15,14.73,5.99,-50,1
1685717114,2023-06-02 16:45,54.98,994.72,996.53,15,14.64,5.71,-52,1
1685717414,2023-06-02 16:50,56.36,994.70,996.50,15,14.62,6.05,-51,1
1685717715,2023-06-02 16:55,56.43,994.68,996.48,15,14.86,6.29,-51,1
1685718015,2023-06-02 17:00,53.13,994.74,996.55,15,15.04,5.59,-51,1
1685718315,2023-06-02 17:05,52.17,994.71,996.52,15,14.93,5.22,-51,1
1685718615,2023-06-02 17:10,52.31,994.69,996.50,15,14.86,5.19,-52,1
1685718915,2023-06-02 17:15,53.08,994.65,996.46,15,14.88,5.42,-51,1
1685719215,2023-06-02 17:20,51.55,994.71,996.51,15,14.87,4.99,-51,1
1685719515,2023-06-02 17:25,50.50,994.63,996.44,15,15.12,4.93,-51,1
1685719815,2023-06-02 17:30,49.45,994.66,996.46,15,15.40,4.88,-50,1
1685720115,2023-06-02 17:35,46.08,994.59,996.39,15,15.42,3.89,-51,1
1685720415,2023-06-02 17:40,46.82,994.68,996.48,15,15.09,3.82,-51,1
1685720715,2023-06-02 17:45,46.46,994.68,996.49,15,15.34,3.94,-52,1
1685721015,2023-06-02 17:50,42.27,994.65,996.45,15,15.49,2.74,-51,1
1685721315,2023-06-02 17:55,42.43,994.68,996.49,15,15.72,3.00,-53,1
1685721615,2023-06-02 18:00,43.01,994.67,996.48,15,15.85,3.31,-51,1
1685721915,2023-06-02 18:05,41.33,994.68,996.48,15,15.92,2.81,-51,1
1685722215,2023-06-02 18:10,38.61,994.69,996.50,15,15.85,1.79,-53,1
1685722516,2023-06-02 18:15,38.95,994.71,996.52,15,15.71,1.79,-51,1
1685722816,2023-06-02 18:20,39.93,994.78,996.59,15,15.64,2.07,-51,1
1685723116,2023-06-02 18:25,39.26,994.88,996.69,15,15.68,1.87,-51,1
1685723416,2023-06-02 18:30,38.09,994.98,996.79,15,15.69,1.46,-51,1
1685723716,2023-06-02 18:35,40.20,994.93,996.74,15,15.69,2.21,-51,1
1685724016,2023-06-02 18:40,39.17,994.96,996.77,15,15.62,1.78,-52,1
1685724316,2023-06-02 18:45,39.08,994.96,996.77,15,15.57,1.71,-52,1
1685724616,2023-06-02 18:50,40.11,995.01,996.82,15,15.50,2.01,-52,1
1685724916,2023-06-02 18:55,40.86,994.97,996.78,15,15.39,2.17,-54,1
1685725216,2023-06-02 19:00,37.87,995.14,996.95,15,15.25,0.99,-51,1
1685725516,2023-06-02 19:05,37.65,995.09,996.90,15,15.23,0.89,-51,1
1685725816,2023-06-02 19:10,39.45,995.12,996.93,15,15.31,1.61,-52,1
1685726116,2023-06-02 19:15,36.68,995.22,997.03,15,15.34,0.62,-55,1
1685726416,2023-06-02 19:20,37.50,995.19,997.00,15,15.28,0.88,-51,1
1685726716,2023-06-02 19:25,35.67,995.38,997.19,15,15.27,0.17,-52,1
1685727016,2023-06-02 19:30,39.27,995.38,997.19,15,15.24,1.48,-53,1
1685727317,2023-06-02 19:35,34.98,995.51,997.31,15,15.18,-0.18,-51,1
1685727617,2023-06-02 19:40,35.96,995.52,997.33,15,15.07,0.11,-51,1
1685727917,2023-06-02 19:45,35.13,995.59,997.39,15,14.96,-0.31,-51,1
1685728217,2023-06-02 19:50,35.08,995.70,997.51,15,14.84,-0.44,-51,1
1685728517,2023-06-02 19:55,35.53,995.71,997.52,15,14.68,-0.40,-51,1
1685728817,2023-06-02 20:00,37.02,995.71,997.52,15,14.54,0.04,-51,1
1685729117,2023-06-02 20:05,37.50,995.81,997.62,15,14.42,0.11,-52,1
1685729417,2023-06-02 20:10,36.74,995.94,997.74,15,14.27,-0.31,-55,1
1685729717,2023-06-02 20:15,37.97,995.93,997.73,15,14.17,0.05,-51,1
1685730017,2023-06-02 20:20,38.61,996.03,997.84,15,14.05,0.18,-51,1
1685730317,2023-06-02 20:25,37.67,996.11,997.91,15,13.90,-0.30,-51,1
1685730617,2023-06-02 20:30,37.37,996.24,998.05,15,13.80,-0.49,-53,1
1685730917,2023-06-02 20:35,38.52,996.40,998.21,15,13.69,-0.18,-52,1
1685731217,2023-06-02 20:40,37.75,996.49,998.30,15,13.55,-0.58,-52,1
1685731517,2023-06-02 20:45,37.62,996.53,998.34,15,13.43,-0.73,-51,1
1685731817,2023-06-02 20:50,37.38,996.67,998.47,15,13.30,-0.93,-51,1
1685732118,2023-06-02 20:55,38.04,996.76,998.56,15,13.18,-0.80,-51,1
1685732418,2023-06-02 21:00,37.74,996.91,998.72,15,13.04,-1.04,-56,1
1685732718,2023-06-02 21:05,38.44,996.88,998.68,15,12.90,-0.91,-53,1
1685733018,2023-06-02 21:10,39.12,996.95,998.76,15,12.78,-0.78,-51,1
1685733318,2023-06-02 21:15,39.76,997.04,998.85,15,12.63,-0.69,-52,1
1685733618,2023-06-02 21:20,40.24,997.15,998.96,15,12.49,-0.65,-51,1
1685733918,2023-06-02 21:25,40.74,997.14,998.95,15,12.40,-0.56,-51,1
1685734218,2023-06-02 21:30,41.07,997.22,999.03,15,12.27,-0.57,-51,1
1685734518,2023-06-02 21:35,41.43,997.32,999.13,15,12.13,-0.58,-52,1
1685734818,2023-06-02 21:40,42.23,997.44,999.25,15,12.00,-0.43,-51,1
1685735118,2023-06-02 21:45,42.52,997.46,999.27,15,11.87,-0.46,-52,1
1685735418,2023-06-02 21:50,43.05,997.62,999.43,15,11.74,-0.40,-51,1
1685735718,2023-06-02 21:55,43.54,997.61,999.41,15,11.64,-0.34,-52,1
1685736018,2023-06-02 22:00,43.74,997.56,999.37,15,11.52,-0.38,-51,1
1685736318,2023-06-02 22:05,43.98,997.57,999.37,15,11.40,-0.42,-52,1
1685736618,2023-06-02 22:10,44.36,997.67,999.48,15,11.28,-0.41,-51,1
1685736919,2023-06-02 22:15,44.54,997.66,999.47,15,11.17,-0.46,-51,1
1685737219,2023-06-02 22:20,44.31,997.69,999.50,15,11.08,-0.61,-51,1
1685737519,2023-06-02 22:25,44.45,997.61,999.42,15,11.00,-0.64,-53,1
1685737819,2023-06-02 22:30,44.46,997.73,999.54,15,10.90,-0.73,-52,1
1685738119,2023-06-02 22:35,44.62,997.74,999.55,15,10.84,-0.73,-52,1
1685738419,2023-06-02 22:40,45.10,997.81,999.61,15,10.76,-0.66,-52,1
1685738719,2023-06-02 22:45,45.20,997.84,999.64,15,10.66,-0.72,-51,1
1685739019,2023-06-02 22:50,45.52,997.99,999.79,15,10.60,-0.68,-52,1
1685739319,2023-06-02 22:55,45.70,997.96,999.77,15,10.53,-0.69,-51,1
1685739619,2023-06-02 23:00,45.49,998.04,999.85,15,10.46,-0.81,-51,1
1685739919,2023-06-02 23:05,46.26,998.19,1000.00,15,10.36,-0.68,-51,1
1685740219,2023-06-02 23:10,46.58,998.22,1000.03,15,10.30,-0.64,-51,1
1685740519,2023-06-02 23:15,46.94,998.26,1000.07,15,10.22,-0.61,-52,1
1685740819,2023-06-02 23:20,47.27,998.35,1000.16,15,10.18,-0.55,-52,1
1685741119,2023-06-02 23:25,47.48,998.38,1000.19,15,10.13,-0.53,-53,1
1685741419,2023-06-02 23:30,47.71,998.44,1000.25,15,10.06,-0.53,-51,1
1685741720,2023-06-02 23:35,48.03,998.47,1000.28,15,9.97,-0.52,-51,1
1685742020,2023-06-02 23:40,48.41,998.53,1000.34,15,9.87,-0.50,-54,1
1685742320,2023-06-02 23:45,48.61,998.58,1000.38,15,9.81,-0.50,-51,1
1685742620,2023-06-02 23:50,48.77,998.60,1000.40,15,9.70,-0.56,-51,1
1685742920,2023-06-02 23:55,48.72,998.63,1000.44,15,9.62,-0.65,-53,1