1685743220,2023-06-03 00:00,48.89,998.65,1000.46,15,9.54,-0.67,-52,1
1685743520,2023-06-03 00:05,49.23,998.68,1000.49,15,9.46,-0.65,-54,1
1685743820,2023-06-03 00:10,49.52,998.74,1000.54,15,9.37,-0.65,-52,1
1685744120,2023-06-03 00:15,49.79,998.74,1000.55,15,9.29,-0.65,-52,1
1685744420,2023-06-03 00:20,50.14,998.76,1000.57,15,9.20,-0.64,-52,1
1685744720,2023-06-03 00:25,50.47,998.79,1000.60,15,9.11,-0.63,-52,1
1685745020,2023-06-03 00:30,50.75,998.79,1000.60,15,9.01,-0.65,-51,1
1685745320,2023-06-03 00:35,51.09,998.83,1000.64,15,8.93,-0.63,-51,1
1685745620,2023-06-03 00:40,51.33,998.85,1000.65,15,8.88,-0.61,-51,1
1685745920,2023-06-03 00:45,51.82,998.90,1000.70,15,8.81,-0.55,-51,1
1685746220,2023-06-03 00:50,52.05,998.94,1000.75,15,8.73,-0.56,-52,1
1685746521,2023-06-03 00:55,52.76,998.91,1000.71,15,8.63,-0.47,-52,1
1685746821,2023-06-03 01:00,53.48,999.01,1000.82,15,8.52,-0.39,-51,1
1685747121,2023-06-03 01:05,53.25,998.99,1000.79,15,8.43,-0.53,-52,1
1685747421,2023-06-03 01:10,53.13,998.96,1000.76,15,8.36,-0.63,-53,1
1685747721,2023-06-03 01:15,53.13,999.00,1000.81,15,8.28,-0.70,-51,1
1685748021,2023-06-03 01:20,54.02,999.01,1000.82,15,8.22,-0.53,-51,1
1685748321,2023-06-03 01:25,54.72,999.02,1000.83,15,8.15,-0.42,-53,1
1685748621,2023-06-03 01:30,54.68,999.11,1000.91,15,8.09,-0.48,-52,1
1685748921,2023-06-03 01:35,54.75,999.11,1000.91,15,8.06,-0.49,-50,1
1685749221,2023-06-03 01:40,55.16,999.20,1001.01,15,8.04,-0.41,-52,1
1685749521,2023-06-03 01:45,54.39,999.21,1001.01,15,7.98,-0.66,-49,1
1685749821,2023-06-03 01:50,55.62,999.21,1001.02,15,7.95,-0.38,-50,1
1685750121,2023-06-03 01:55,55.66,999.26,1001.06,15,7.88,-0.43,-51,1
1685750421,2023-06-03 02:00,56.27,999.30,1001.11,15,7.82,-0.34,-51,1
1685750721,2023-06-03 02:05,55.25,999.33,1001.14,15,7.79,-0.62,-53,1
1685751021,2023-06-03 02:10,55.11,999.35,1001.16,15,7.73,-0.71,-50,1
1685751322,2023-06-03 02:15,55.44,999.40,1001.21,15,7.66,-0.70,-51,1
1685751622,2023-06-03 02:20,56.11,999.41,1001.22,15,7.61,-0.58,-51,1
1685751922,2023-06-03 02:25,56.92,999.41,1001.22,15,7.54,-0.44,-52,1
1685752222,2023-06-03 02:30,57.36,999.34,1001.15,15,7.46,-0.42,-51,1
1685752522,2023-06-03 02:35,58.46,999.43,1001.23,15,7.37,-0.24,-52,1
1685752822,2023-06-03 02:40,58.41,999.45,1001.26,15,7.28,-0.33,-52,1
1685753122,2023-06-03 02:45,58.89,999.41,1001.22,15,7.20,-0.30,-52,1
1685753422,2023-06-03 02:50,58.26,999.42,1001.23,15,7.15,-0.49,-50,1
1685753722,2023-06-03 02:55,59.19,999.45,1001.26,15,7.07,-0.35,-51,1
1685754022,2023-06-03 03:00,59.29,999.49,1001.30,15,7.02,-0.37,-51,1
1685754322,2023-06-03 03:05,59.39,999.49,1001.30,15,6.94,-0.43,-51,1
1685754622,2023-06-03 03:10,58.47,999.50,1001.31,15,6.91,-0.67,-50,1
1685754922,2023-06-03 03:15,60.03,999.55,1001.36,15,6.85,-0.36,-51,1
1685755222,2023-06-03 03:20,58.77,999.59,1001.40,15,6.80,-0.70,-51,1
1685755522,2023-06-03 03:25,59.83,999.61,1001.42,15,6.77,-0.48,-51,1
1685755822,2023-06-03 03:30,58.77,999.62,1001.43,15,6.72,-0.78,-50,1
1685756123,2023-06-03 03:35,60.31,999.68,1001.49,15,6.66,-0.48,-50,1
1685756423,2023-06-03 03:40,59.97,999.68,1001.49,15,6.62,-0.59,-50,1
1685756723,2023-06-03 03:45,60.08,999.71,1001.52,15,6.60,-0.59,-51,1
1685757023,2023-06-03 03:50,59.73,999.78,1001.58,15,6.56,-0.71,-51,1
1685757323,2023-06-03 03:55,60.73,999.79,1001.59,15,6.51,-0.53,-52,1
1685757623,2023-06-03 04:00,60.28,999.73,1001.54,15,6.44,-0.69,-52,1
1685757923,2023-06-03 04:05,61.16,999.77,1001.58,15,6.41,-0.52,-51,1
1685758223,2023-06-03 04:10,61.31,999.81,1001.61,15,6.39,-0.51,-51,1
1685758523,2023-06-03 04:15,62.00,999.75,1001.56,15,6.35,-0.39,-52,1
1685758823,2023-06-03 04:20,62.35,999.85,1001.66,15,6.30,-0.36,-54,1
1685759123,2023-06-03 04:25,60.48,999.96,1001.76,15,6.28,-0.80,-54,1
1685759423,2023-06-03 04:30,62.80,1000.01,1001.82,15,6.26,-0.30,-53,1
1685759723,2023-06-03 04:35,61.51,1000.03,1001.84,15,6.21,-0.63,-51,1
1685760023,2023-06-03 04:40,62.88,1000.08,1001.89,15,6.17,-0.37,-52,1
1685760323,2023-06-03 04:45,61.93,1000.08,1001.89,15,6.13,-0.62,-52,1
1685760624,2023-06-03 04:50,62.23,1000.11,1001.92,15,6.12,-0.56,-53,1
1685760924,2023-06-03 04:55,61.22,1000.09,1001.89,15,6.09,-0.81,-51,1
1685761224,2023-06-03 05:00,62.32,1000.18,1001.99,15,6.06,-0.60,-53,1
1685761524,2023-06-03 05:05,62.06,1000.21,1002.01,15,6.09,-0.63,-53,1
1685761824,2023-06-03 05:10,63.35,1000.25,1002.06,15,6.06,-0.37,-52,1
1685762124,2023-06-03 05:15,61.94,1000.25,1002.06,15,6.02,-0.72,-52,1
1685762424,2023-06-03 05:20,62.86,1000.28,1002.08,15,6.04,-0.50,-52,1
1685762724,2023-06-03 05:25,62.49,1000.34,1002.15,15,6.10,-0.52,-51,1
1685763024,2023-06-03 05:30,62.61,1000.40,1002.21,15,6.16,-0.44,-51,1
1685763324,2023-06-03 05:35,63.71,1000.47,1002.28,15,6.24,-0.12,-52,1
1685763624,2023-06-03 05:40,63.15,1000.52,1002.33,15,6.28,-0.21,-51,1
1685763924,2023-06-03 05:45,63.88,1000.54,1002.35,15,6.36,0.03,-51,1
1685764224,2023-06-03 05:50,63.27,1000.58,1002.38,15,6.45,-0.02,-51,1
1685764524,2023-06-03 05:55,62.28,1000.53,1002.34,15,6.60,-0.09,-52,1
1685764824,2023-06-03 06:00,63.28,1000.60,1002.41,15,6.79,0.30,-52,1
1685765124,2023-06-03 06:05,61.74,1000.66,1002.47,15,6.99,0.16,-53,1
1685765425,2023-06-03 06:10,62.36,1000.71,1002.52,15,7.14,0.44,-52,1
1685765725,2023-06-03 06:15,62.26,1000.76,1002.56,15,7.23,0.50,-52,1
1685766025,2023-06-03 06:20,62.74,1000.79,1002.60,15,7.32,0.69,-51,1
1685766325,2023-06-03 06:25,61.52,1000.81,1002.62,15,7.39,0.48,-52,1
1685766625,2023-06-03 06:30,61.87,1000.84,1002.64,15,7.50,0.67,-52,1
1685766925,2023-06-03 06:35,61.29,1000.88,1002.69,15,7.56,0.59,-52,1
1685767225,2023-06-03 06:40,62.05,1000.89,1002.70,15,7.64,0.84,-52,1
1685767525,2023-06-03 06:45,61.75,1000.93,1002.74,15,7.68,0.81,-51,1
1685767825,2023-06-03 06:50,61.88,1000.95,1002.75,15,7.72,0.88,-52,1
1685768125,2023-06-03 06:55,61.79,1000.94,1002.75,15,7.76,0.90,-52,1
1685768425,2023-06-03 07:00,61.32,1000.98,1002.79,15,7.81,0.84,-53,1
1685768725,2023-06-03 07:05,61.50,1001.01,1002.82,15,7.88,0.94,-52,1
1685769025,2023-06-03 07:10,61.73,1000.96,1002.77,15,7.96,1.07,-52,1
1685769325,2023-06-03 07:15,60.82,1001.02,1002.83,15,8.15,1.04,-52,1
1685769625,2023-06-03 07:20,61.10,1001.07,1002.87,15,8.28,1.23,-53,1
1685769925,2023-06-03 07:25,60.30,1000.98,1002.79,15,8.38,1.14,-53,1
1685770226,2023-06-03 07:30,60.51,1001.08,1002.89,15,8.51,1.31,-52,1
1685770526,2023-06-03 07:35,60.61,1001.14,1002.94,15,8.69,1.51,-51,1
1685770826,2023-06-03 07:40,60.35,1001.19,1003.00,15,8.83,1.58,-52,1
1685771126,2023-06-03 07:45,60.10,1001.19,1003.00,15,9.02,1.70,-52,1
1685771426,2023-06-03 07:50,59.60,1001.17,1002.98,15,9.15,1.71,-53,1
1685771726,2023-06-03 07:55,58.95,1001.17,1002.97,15,9.28,1.67,-52,1
1685772026,2023-06-03 08:00,58.93,1001.14,1002.95,15,9.47,1.85,-53,1
1685772326,2023-06-03 08:05,58.73,1001.15,1002.96,15,9.62,1.94,-52,1
1685772626,2023-06-03 08:10,57.71,1001.14,1002.95,15,9.80,1.87,-52,1
1685772926,2023-06-03 08:15,58.05,1001.12,1002.93,15,9.94,2.08,-53,1
1685773226,2023-06-03 08:20,56.91,1001.12,1002.93,15,9.95,1.81,-51,1
1685773526,2023-06-03 08:25,57.02,1001.13,1002.94,15,10.04,1.92,-52,1
1685773826,2023-06-03 08:30,56.81,1001.14,1002.95,15,10.18,2.00,-52,1
1685774126,2023-06-03 08:35,56.39,1001.19,1003.00,15,10.28,1.99,-51,1
1685774426,2023-06-03 08:40,56.86,1001.17,1002.98,15,10.33,2.15,-51,1
1685774727,2023-06-03 08:45,56.20,1001.23,1003.03,15,10.48,2.13,-52,1
1685775027,2023-06-03 08:50,55.60,1001.16,1002.97,15,10.53,2.03,-52,1
1685775327,2023-06-03 08:55,55.52,1001.16,1002.97,15,10.68,2.15,-51,1
1685775627,2023-06-03 09:00,54.48,1001.16,1002.97,15,10.87,2.06,-52,1
1685775927,2023-06-03 09:05,55.24,1001.16,1002.97,15,10.95,2.33,-52,1
1685776227,2023-06-03 09:10,54.77,1001.14,1002.95,15,10.93,2.19,-50,1
1685776527,2023-06-03 09:15,54.54,1001.17,1002.98,15,10.99,2.19,-52,1
1685776827,2023-06-03 09:20,53.47,1001.18,1002.99,15,11.23,2.13,-52,1
1685777127,2023-06-03 09:25,53.17,1001.20,1003.01,15,11.52,2.32,-52,1
1685777427,2023-06-03 09:30,52.96,1001.27,1003.08,15,11.73,2.47,-52,1
1685777727,2023-06-03 09:35,50.39,1001.20,1003.01,15,11.91,1.93,-51,1
1685778027,2023-06-03 09:40,52.30,1001.23,1003.04,15,12.04,2.58,-53,1
1685778327,2023-06-03 09:45,51.51,1001.30,1003.10,15,12.34,2.64,-53,1
1685778627,2023-06-03 09:50,49.58,1001.27,1003.08,15,12.12,1.90,-54,1
1685778927,2023-06-03 09:55,49.71,1001.30,1003.11,15,12.04,1.86,-56,1
1685779227,2023-06-03 10:00,49.32,1001.27,1003.08,15,12.09,1.80,-53,1
1685779528,2023-06-03 10:05,49.10,1001.28,1003.09,15,12.11,1.76,-54,1
1685779828,2023-06-03 10:10,49.72,1001.26,1003.07,15,12.25,2.06,-53,1
1685780128,2023-06-03 10:15,48.92,1001.24,1003.05,15,12.59,2.15,-52,1
1685780428,2023-06-03 10:20,47.91,1001.30,1003.10,15,12.71,1.96,-51,1
1685780728,2023-06-03 10:25,47.14,1001.15,1002.96,15,12.80,1.82,-52,1
1685781028,2023-06-03 10:30,44.37,1001.14,1002.95,15,12.85,1.02,-52,1
1685781328,2023-06-03 10:35,43.66,1001.21,1003.01,15,12.98,0.91,-52,1
1685781628,2023-06-03 10:40,44.42,1001.16,1002.97,15,13.12,1.28,-51,1
1685781928,2023-06-03 10:45,45.27,1001.13,1002.94,15,13.39,1.79,-52,1
1685782228,2023-06-03 10:50,46.21,1001.18,1002.99,15,13.54,2.22,-51,1
1685782528,2023-06-03 10:55,43.70,1001.22,1003.02,15,13.66,1.55,-51,1
1685782828,2023-06-03 11:00,43.39,1001.23,1003.04,15,13.71,1.49,-52,1
1685783128,2023-06-03 11:05,43.93,1001.28,1003.09,15,13.93,1.86,-52,1
1685783428,2023-06-03 11:10,43.49,1001.25,1003.06,15,13.95,1.74,-51,1
1685783729,2023-06-03 11:15,43.61,1001.24,1003.04,15,13.91,1.74,-52,1
1685784029,2023-06-03 11:20,43.58,1001.22,1003.02,15,13.90,1.72,-52,1
1685784329,2023-06-03 11:25,43.10,1001.18,1002.99,15,14.23,1.87,-52,1
1685784629,2023-06-03 11:30,42.93,1001.18,1002.98,15,14.65,2.19,-51,1
1685784929,2023-06-03 11:35,41.23,1001.16,1002.96,15,14.91,1.86,-51,1
1685785229,2023-06-03 11:40,41.39,1001.20,1003.01,15,14.93,1.94,-51,1
1685785529,2023-06-03 11:45,38.90,1001.18,1002.99,15,15.00,1.13,-52,1
1685785829,2023-06-03 11:50,39.25,1001.11,1002.92,15,14.92,1.19,-52,1
1685786129,2023-06-03 11:55,39.77,1001.10,1002.91,15,15.04,1.48,-51,1
1685786429,2023-06-03 12:00,40.98,1001.16,1002.97,15,15.15,1.99,-51,1
1685786729,2023-06-03 12:05,40.31,1001.21,1003.02,15,15.36,1.95,-51,1
1685787029,2023-06-03 12:10,37.33,1001.20,1003.01,15,15.48,0.99,-51,1
1685787329,2023-06-03 12:15,39.12,1001.16,1002.97,15,15.59,1.74,-51,1
1685787629,2023-06-03 12:20,39.13,1001.12,1002.93,15,15.42,1.59,-51,1
1685787929,2023-06-03 12:25,39.02,1001.05,1002.86,15,15.63,1.74,-51,1
1685788229,2023-06-03 12:30,36.86,1001.00,1002.81,15,15.71,1.02,-56,1
1685788530,2023-06-03 12:35,38.64,1000.94,1002.75,15,15.62,1.60,-52,1
1685788830,2023-06-03 12:40,38.40,1000.93,1002.73,15,15.62,1.51,-53,1
1685789130,2023-06-03 12:45,38.95,1000.82,1002.63,15,15.80,1.87,-51,1
1685789430,2023-06-03 12:50,39.43,1000.79,1002.60,15,16.02,2.24,-52,1
1685789730,2023-06-03 12:55,37.78,1000.81,1002.61,15,16.06,1.67,-52,1
1685790030,2023-06-03 13:00,36.62,1000.77,1002.58,15,16.00,1.18,-52,1
1685790330,2023-06-03 13:05,36.54,1000.67,1002.48,15,16.19,1.32,-51,1
1685790630,2023-06-03 13:10,37.93,1000.58,1002.38,15,16.47,2.10,-51,1
1685790930,2023-06-03 13:15,34.91,1000.62,1002.43,15,16.30,0.79,-51,1
1685791230,2023-06-03 13:20,38.33,1000.63,1002.44,15,15.99,1.82,-52,1
1685791530,2023-06-03 13:25,39.14,1000.60,1002.41,15,16.03,2.14,-51,1
1685791830,2023-06-03 13:30,38.47,1000.59,1002.40,15,16.05,1.92,-51,1
1685792130,2023-06-03 13:35,37.38,1000.60,1002.41,15,16.26,1.70,-52,1
1685792430,2023-06-03 13:40,37.26,1000.59,1002.40,15,16.41,1.79,-52,1
1685792730,2023-06-03 13:45,38.17,1000.51,1002.32,15,16.52,2.23,-51,1
1685793030,2023-06-03 13:50,36.37,1000.52,1002.32,15,16.66,1.68,-53,1
1685793331,2023-06-03 13:55,37.29,1000.55,1002.36,15,16.82,2.17,-52,1
1685793631,2023-06-03 14:00,37.76,1000.52,1002.33,15,16.97,2.48,-51,1
1685793931,2023-06-03 14:05,36.45,1000.54,1002.35,15,17.04,2.04,-52,1
1685794231,2023-06-03 14:10,36.26,1000.55,1002.36,15,17.06,1.99,-51,1
1685794531,2023-06-03 14:15,38.09,1000.47,1002.28,15,17.06,2.68,-52,1
1685794831,2023-06-03 14:20,37.56,1000.37,1002.18,15,17.28,2.68,-52,1
1685795131,2023-06-03 14:25,37.04,1000.31,1002.11,15,17.34,2.53,-51,1
1685795431,2023-06-03 14:30,36.48,1000.28,1002.08,15,17.46,2.43,-52,1
1685795731,2023-06-03 14:35,35.10,1000.31,1002.12,15,17.13,1.59,-52,1
1685796031,2023-06-03 14:40,35.92,1000.28,1002.09,15,17.01,1.81,-51,1
1685796331,2023-06-03 14:45,36.22,1000.15,1001.96,15,16.94,1.87,-52,1
1685796631,2023-06-03 14:50,36.45,1000.11,1001.92,15,17.10,2.10,-52,1
1685796931,2023-06-03 14:55,37.38,1000.08,1001.89,15,17.00,2.36,-53,1
1685797231,2023-06-03 15:00,36.33,1000.09,1001.89,15,17.17,2.11,-52,1
1685797531,2023-06-03 15:05,35.84,1000.06,1001.87,15,17.33,2.07,-53,1
1685797831,2023-06-03 15:10,37.04,1000.03,1001.84,15,17.31,2.51,-52,1
1685798132,2023-06-03 15:15,36.37,1000.00,1001.81,15,17.34,2.28,-52,1
1685798432,2023-06-03 15:20,35.16,999.96,1001.77,15,17.30,1.77,-51,1
1685798732,2023-06-03 15:25,34.79,999.99,1001.80,15,17.40,1.71,-52,1
1685799032,2023-06-03 15:30,33.89,1000.01,1001.82,15,17.26,1.22,-51,1
1685799332,2023-06-03 15:35,36.10,999.95,1001.75,15,17.14,2.00,-55,1
1685799632,2023-06-03 15:40,36.05,999.91,1001.72,15,17.17,2.01,-54,1
1685799932,2023-06-03 15:45,36.47,999.92,1001.73,15,17.30,2.28,-51,1
1685800232,2023-06-03 15:50,37.06,999.86,1001.67,15,17.13,2.36,-52,1
1685800532,2023-06-03 15:55,36.91,999.78,1001.59,15,17.19,2.35,-52,1
1685800832,2023-06-03 16:00,34.80,999.79,1001.60,15,17.26,1.59,-51,1
1685801132,2023-06-03 16:05,37.44,999.68,1001.49,15,17.38,2.72,-56,1
1685801432,2023-06-03 16:10,37.15,999.69,1001.50,15,17.42,2.65,-52,1
1685801732,2023-06-03 16:15,35.32,999.62,1001.43,15,17.45,1.97,-52,1
1685802032,2023-06-03 16:20,37.17,999.58,1001.38,15,17.28,2.53,-52,1
1685802332,2023-06-03 16:25,36.57,999.62,1001.43,15,17.38,2.39,-52,1
1685802632,2023-06-03 16:30,35.70,999.54,1001.35,15,17.38,2.06,-52,1
1685802933,2023-06-03 16:35,37.42,999.56,1001.37,15,17.28,2.63,-52,1
1685803233,2023-06-03 16:40,35.60,999.55,1001.36,15,17.19,1.85,-51,1
1685803533,2023-06-03 16:45,36.53,999.60,1001.41,15,16.99,2.03,-53,1
1685803833,2023-06-03 16:50,37.61,999.59,1001.40,15,16.95,2.40,-52,1
1685804133,2023-06-03 16:55,37.46,999.50,1001.31,15,16.99,2.38,-52,1
1685804433,2023-06-03 17:00,36.75,999.48,1001.29,15,16.97,2.10,-51,1
1685804733,2023-06-03 17:05,35.92,999.45,1001.25,15,16.98,1.78,-52,1
1685805033,2023-06-03 17:10,37.47,999.40,1001.21,15,17.14,2.52,-52,1
1685805333,2023-06-03 17:15,35.22,999.40,1001.21,15,17.46,1.93,-52,1
1685805633,2023-06-03 17:20,35.33,999.31,1001.12,15,17.48,2.00,-52,1
1685805933,2023-06-03 17:25,36.81,999.26,1001.07,15,17.55,2.63,-52,1
1685806233,2023-06-03 17:30,36.56,999.20,1001.01,15,17.66,2.64,-52,1
1685806533,2023-06-03 17:35,36.34,999.26,1001.06,15,17.86,2.73,-51,1
1685806833,2023-06-03 17:40,34.14,999.09,1000.90,15,17.97,1.95,-52,1
1685807133,2023-06-03 17:45,34.86,999.08,1000.89,15,18.05,2.32,-52,1
1685807434,2023-06-03 17:50,34.45,999.09,1000.89,15,17.94,2.05,-58,1
1685807734,2023-06-03 17:55,34.53,998.98,1000.79,15,17.67,1.84,-54,1
1685808034,2023-06-03 18:00,34.65,998.97,1000.77,15,17.46,1.71,-53,1
1685808334,2023-06-03 18:05,37.14,998.94,1000.75,15,17.38,2.61,-51,1
1685808634,2023-06-03 18:10,34.78,998.93,1000.74,15,17.18,1.51,-52,1
1685808934,2023-06-03 18:15,37.43,998.89,1000.70,15,17.00,2.38,-52,1
1685809234,2023-06-03 18:20,37.24,998.92,1000.73,15,16.85,2.18,-51,1
1685809534,2023-06-03 18:25,36.16,998.90,1000.71,15,16.67,1.60,-53,1
1685809834,2023-06-03 18:30,37.72,998.80,1000.61,15,16.49,2.04,-51,1
1685810134,2023-06-03 18:35,37.55,998.78,1000.58,15,16.42,1.91,-52,1
1685810434,2023-06-03 18:40,37.32,998.78,1000.59,15,16.39,1.80,-53,1
1685810734,2023-06-03 18:45,37.96,998.79,1000.60,15,16.38,2.03,-52,1
1685811034,2023-06-03 18:50,37.51,998.78,1000.58,15,16.30,1.79,-52,1
1685811334,2023-06-03 18:55,37.60,998.78,1000.58,15,16.24,1.77,-52,1
1685811634,2023-06-03 19:00,37.69,998.69,1000.50,15,16.18,1.75,-52,1
1685811934,2023-06-03 19:05,38.15,998.67,1000.47,15,16.15,1.89,-52,1
1685812234,2023-06-03 19:10,38.27,998.66,1000.47,15,16.08,1.87,-52,1
1685812535,2023-06-03 19:15,38.76,998.64,1000.45,15,16.02,2.00,-52,1
1685812835,2023-06-03 19:20,38.73,998.65,1000.46,15,15.98,1.95,-49,1
1685813135,2023-06-03 19:25,38.89,998.68,1000.48,15,15.95,1.98,-51,1
1685813435,2023-06-03 19:30,39.21,998.65,1000.46,15,15.93,2.08,-53,1
1685813735,2023-06-03 19:35,38.35,998.63,1000.44,15,15.86,1.70,-52,1
1685814035,2023-06-03 19:40,38.98,998.65,1000.46,15,15.81,1.89,-52,1
1685814335,2023-06-03 19:45,38.86,998.63,1000.44,15,15.76,1.80,-52,1
1685814635,2023-06-03 19:50,38.92,998.59,1000.40,15,15.68,1.75,-52,1
1685814935,2023-06-03 19:55,39.64,998.52,1000.33,15,15.59,1.93,-52,1
1685815235,2023-06-03 20:00,40.33,998.50,1000.30,15,15.50,2.09,-52,1
1685815535,2023-06-03 20:05,40.25,998.48,1000.28,15,15.39,1.96,-51,1
1685815835,2023-06-03 20:10,40.14,998.46,1000.27,15,15.29,1.83,-52,1
1685816135,2023-06-03 20:15,40.37,998.46,1000.27,15,15.18,1.81,-52,1
1685816435,2023-06-03 20:20,40.47,998.53,1000.34,15,15.11,1.78,-53,1
1685816735,2023-06-03 20:25,40.63,998.56,1000.37,15,15.01,1.75,-52,1
1685817035,2023-06-03 20:30,41.10,998.56,1000.37,15,14.90,1.81,-52,1
1685817336,2023-06-03 20:35,41.05,998.61,1000.42,15,14.80,1.70,-52,1
1685817636,2023-06-03 20:40,41.00,998.68,1000.49,15,14.68,1.58,-54,1
1685817936,2023-06-03 20:45,41.59,998.71,1000.51,15,14.58,1.69,-51,1
1685818236,2023-06-03 20:50,41.89,998.78,1000.58,15,14.45,1.67,-54,1
1685818536,2023-06-03 20:55,42.23,998.82,1000.63,15,14.34,1.68,-51,1
1685818836,2023-06-03 21:00,42.62,998.79,1000.59,15,14.23,1.71,-53,1
1685819136,2023-06-03 21:05,43.02,998.79,1000.59,15,14.08,1.71,-51,1
1685819436,2023-06-03 21:10,43.50,998.86,1000.67,15,13.92,1.72,-53,1
1685819736,2023-06-03 21:15,43.64,998.99,1000.79,15,13.84,1.69,-53,1
1685820036,2023-06-03 21:20,43.95,999.01,1000.82,15,13.72,1.68,-52,1
1685820336,2023-06-03 21:25,44.30,999.05,1000.86,15,13.64,1.72,-52,1
1685820636,2023-06-03 21:30,44.48,999.11,1000.91,15,13.54,1.68,-51,1
1685820936,2023-06-03 21:35,44.41,999.14,1000.95,15,13.43,1.56,-51,1
1685821236,2023-06-03 21:40,44.84,999.25,1001.06,15,13.34,1.61,-52,1
1685821536,2023-06-03 21:45,45.16,999.28,1001.09,15,13.27,1.65,-51,1
1685821836,2023-06-03 21:50,45.18,999.35,1001.16,15,13.18,1.57,-52,1
1685822137,2023-06-03 21:55,45.52,999.41,1001.21,15,13.12,1.63,-51,1
1685822437,2023-06-03 22:00,45.54,999.44,1001.24,15,13.03,1.55,-52,1
1685822737,2023-06-03 22:05,45.81,999.54,1001.34,15,12.96,1.57,-51,1
1685823037,2023-06-03 22:10,45.97,999.54,1001.35,15,12.87,1.53,-52,1
1685823337,2023-06-03 22:15,45.57,999.53,1001.34,15,12.79,1.34,-52,1
1685823637,2023-06-03 22:20,46.38,999.56,1001.37,15,12.67,1.47,-52,1
1685823937,2023-06-03 22:25,46.64,999.56,1001.37,15,12.58,1.47,-52,1
1685824237,2023-06-03 22:30,46.83,999.58,1001.39,15,12.50,1.45,-52,1
1685824537,2023-06-03 22:35,47.45,999.60,1001.41,15,12.42,1.56,-52,1
1685824837,2023-06-03 22:40,47.33,999.65,1001.46,15,12.36,1.47,-53,1
1685825137,2023-06-03 22:45,47.43,999.65,1001.46,15,12.27,1.42,-54,1
1685825437,2023-06-03 22:50,47.62,999.65,1001.46,15,12.19,1.40,-58,1
1685825737,2023-06-03 22:55,47.79,999.70,1001.51,15,12.12,1.39,-52,1
1685826037,2023-06-03 23:00,47.86,999.75,1001.56,15,12.05,1.34,-51,1
1685826337,2023-06-03 23:05,48.23,999.71,1001.52,15,11.98,1.39,-51,1
1685826637,2023-06-03 23:10,48.11,999.72,1001.52,15,11.91,1.29,-52,1
1685826938,2023-06-03 23:15,48.20,999.71,1001.52,15,11.86,1.27,-52,1
1685827238,2023-06-03 23:20,48.70,999.74,1001.55,15,11.80,1.36,-52,1
1685827538,2023-06-03 23:25,48.78,999.77,1001.58,15,11.74,1.32,-55,1
1685827838,2023-06-03 23:30,48.96,999.73,1001.54,15,11.66,1.30,-52,1
1685828138,2023-06-03 23:35,49.10,999.72,1001.52,15,11.60,1.29,-51,1
1685828438,2023-06-03 23:40,49.18,999.70,1001.51,15,11.54,1.25,-53,1
1685828738,2023-06-03 23:45,49.60,999.67,1001.47,15,11.49,1.32,-54,1
1685829038,2023-06-03 23:50,49.92,999.66,1001.46,15,11.48,1.40,-54,1
1685829338,2023-06-03 23:55,49.71,999.59,1001.40,15,11.48,1.35,-52,1