1685829638,2023-06-04 00:00,49.67,999.63,1001.43,15,11.47,1.33,-53,1
1685829938,2023-06-04 00:05,49.79,999.65,1001.46,15,11.45,1.34,-53,1
1685830238,2023-06-04 00:10,49.99,999.64,1001.44,15,11.42,1.37,-52,1
1685830538,2023-06-04 00:15,50.01,999.62,1001.43,15,11.38,1.34,-53,1
1685830838,2023-06-04 00:20,50.32,999.55,1001.36,15,11.33,1.38,-52,1
1685831138,2023-06-04 00:25,50.61,999.51,1001.32,15,11.29,1.42,-53,1
1685831438,2023-06-04 00:30,50.31,999.48,1001.29,15,11.23,1.28,-52,1
1685831739,2023-06-04 00:35,50.80,999.46,1001.27,15,11.18,1.37,-52,1
1685832039,2023-06-04 00:40,50.77,999.44,1001.25,15,11.09,1.28,-53,1
1685832339,2023-06-04 00:45,51.29,999.49,1001.29,15,11.04,1.38,-56,1
1685832639,2023-06-04 00:50,51.38,999.43,1001.24,15,11.00,1.36,-51,1
1685832939,2023-06-04 00:55,51.25,999.46,1001.27,15,10.96,1.29,-52,1
1685833239,2023-06-04 01:00,51.19,999.51,1001.32,15,10.93,1.25,-52,1
1685833539,2023-06-04 01:05,51.40,999.49,1001.29,15,10.90,1.28,-51,1
1685833839,2023-06-04 01:10,51.61,999.51,1001.32,15,10.89,1.32,-51,1
1685834139,2023-06-04 01:15,51.36,999.48,1001.29,15,10.86,1.23,-52,1
1685834439,2023-06-04 01:20,51.46,999.45,1001.26,15,10.82,1.22,-52,1
1685834739,2023-06-04 01:25,51.87,999.47,1001.28,15,10.78,1.29,-52,1
1685835039,2023-06-04 01:30,52.18,999.40,1001.21,15,10.73,1.33,-52,1
1685835339,2023-06-04 01:35,52.03,999.38,1001.19,15,10.68,1.24,-52,1
1685835639,2023-06-04 01:40,52.15,999.40,1001.21,15,10.62,1.22,-51,1
1685835939,2023-06-04 01:45,52.21,999.36,1001.17,15,10.56,1.18,-52,1
1685836239,2023-06-04 01:50,52.06,999.33,1001.13,15,10.51,1.09,-51,1
1685836540,2023-06-04 01:55,52.44,999.35,1001.16,15,10.47,1.16,-52,1
1685836840,2023-06-04 02:00,52.61,999.30,1001.11,15,10.46,1.19,-52,1
1685837140,2023-06-04 02:05,52.37,999.31,1001.12,15,10.42,1.09,-52,1
1685837440,2023-06-04 02:10,52.50,999.31,1001.11,15,10.39,1.10,-53,1
1685837740,2023-06-04 02:15,52.49,999.28,1001.08,15,10.38,1.09,-51,1
1685838040,2023-06-04 02:20,52.72,999.28,1001.09,15,10.36,1.13,-54,1
1685838340,2023-06-04 02:25,52.59,999.22,1001.02,15,10.33,1.07,-53,1
1685838640,2023-06-04 02:30,52.99,999.25,1001.05,15,10.32,1.16,-53,1
1685838940,2023-06-04 02:35,52.77,999.22,1001.03,15,10.29,1.08,-51,1
1685839240,2023-06-04 02:40,53.19,999.23,1001.04,15,10.27,1.17,-53,1
1685839540,2023-06-04 02:45,53.11,999.23,1001.04,15,10.23,1.11,-53,1
1685839840,2023-06-04 02:50,53.82,999.22,1001.02,15,10.19,1.26,-52,1
1685840140,2023-06-04 02:55,53.55,999.21,1001.02,15,10.15,1.15,-53,1
1685840440,2023-06-04 03:00,53.34,999.16,1000.97,15,10.11,1.06,-53,1
1685840740,2023-06-04 03:05,53.66,999.14,1000.95,15,10.06,1.09,-52,1
1685841040,2023-06-04 03:10,54.31,999.12,1000.93,15,10.01,1.22,-50,1
1685841341,2023-06-04 03:15,53.70,999.16,1000.96,15,9.97,1.02,-52,1
1685841641,2023-06-04 03:20,54.11,999.14,1000.94,15,9.92,1.08,-53,1
1685841941,2023-06-04 03:25,53.93,999.14,1000.95,15,9.89,1.01,-53,1
1685842241,2023-06-04 03:30,54.35,999.14,1000.95,15,9.87,1.10,-55,1
1685842541,2023-06-04 03:35,54.33,999.14,1000.95,15,9.86,1.08,-54,1
1685842841,2023-06-04 03:40,54.07,999.18,1000.99,15,9.85,1.00,-53,1
1685843141,2023-06-04 03:45,54.12,999.15,1000.96,15,9.85,1.02,-52,1
1685843441,2023-06-04 03:50,54.79,999.12,1000.93,15,9.84,1.18,-52,1
1685843741,2023-06-04 03:55,54.38,999.14,1000.95,15,9.84,1.08,-52,1
1685844041,2023-06-04 04:00,54.27,999.09,1000.90,15,9.85,1.06,-52,1
1685844341,2023-06-04 04:05,54.61,999.08,1000.88,15,9.84,1.14,-52,1
1685844641,2023-06-04 04:10,54.47,999.05,1000.86,15,9.81,1.07,-52,1
1685844941,2023-06-04 04:15,54.96,999.05,1000.86,15,9.78,1.17,-52,1
1685845241,2023-06-04 04:20,54.63,999.09,1000.89,15,9.75,1.05,-51,1
1685845541,2023-06-04 04:25,55.12,999.12,1000.93,15,9.70,1.13,-52,1
1685845841,2023-06-04 04:30,55.21,999.12,1000.93,15,9.67,1.13,-52,1
1685846141,2023-06-04 04:35,55.14,999.13,1000.93,15,9.66,1.10,-52,1
1685846442,2023-06-04 04:40,55.48,999.10,1000.90,15,9.63,1.16,-53,1
1685846742,2023-06-04 04:45,55.25,999.05,1000.86,15,9.58,1.05,-52,1
1685847042,2023-06-04 04:50,55.62,999.09,1000.90,15,9.54,1.11,-52,1
1685847342,2023-06-04 04:55,55.94,999.07,1000.88,15,9.52,1.17,-52,1
1685847642,2023-06-04 05:00,55.48,999.06,1000.87,15,9.51,1.04,-54,1
1685847942,2023-06-04 05:05,55.64,999.10,1000.91,15,9.48,1.06,-54,1
1685848242,2023-06-04 05:10,55.94,999.12,1000.93,15,9.45,1.10,-54,1
1685848542,2023-06-04 05:15,56.31,999.14,1000.95,15,9.46,1.20,-52,1
1685848842,2023-06-04 05:20,56.38,999.18,1000.99,15,9.48,1.24,-52,1
1685849142,2023-06-04 05:25,56.08,999.18,1000.98,15,9.51,1.20,-54,1
1685849442,2023-06-04 05:30,56.56,999.14,1000.94,15,9.56,1.36,-52,1
1685849742,2023-06-04 05:35,56.11,999.16,1000.96,15,9.63,1.32,-52,1
1685850042,2023-06-04 05:40,56.57,999.18,1000.98,15,9.74,1.53,-53,1
1685850342,2023-06-04 05:45,56.28,999.23,1001.04,15,9.84,1.55,-51,1
1685850642,2023-06-04 05:50,55.91,999.24,1001.05,15,9.94,1.56,-52,1
1685850942,2023-06-04 05:55,56.04,999.25,1001.06,15,10.10,1.74,-51,1
1685851243,2023-06-04 06:00,56.62,999.28,1001.09,15,10.28,2.05,-51,1
1685851543,2023-06-04 06:05,55.93,999.28,1001.09,15,10.42,2.01,-52,1
1685851843,2023-06-04 06:10,55.76,999.25,1001.06,15,10.55,2.09,-52,1
1685852143,2023-06-04 06:15,55.72,999.32,1001.13,15,10.70,2.22,-51,1
1685852443,2023-06-04 06:20,55.48,999.29,1001.10,15,10.83,2.28,-52,1
1685852743,2023-06-04 06:25,54.57,999.25,1001.06,15,10.99,2.20,-52,1
1685853043,2023-06-04 06:30,53.71,999.25,1001.05,15,11.14,2.11,-52,1
1685853343,2023-06-04 06:35,53.87,999.25,1001.06,15,11.26,2.27,-51,1
1685853643,2023-06-04 06:40,53.79,999.24,1001.05,15,11.38,2.36,-52,1
1685853943,2023-06-04 06:45,53.31,999.20,1001.01,15,11.54,2.38,-52,1
1685854243,2023-06-04 06:50,53.29,999.24,1001.05,15,11.68,2.51,-52,1
1685854543,2023-06-04 06:55,52.58,999.28,1001.09,15,11.83,2.46,-59,1
1685854843,2023-06-04 07:00,52.01,999.28,1001.09,15,12.00,2.46,-51,1
1685855143,2023-06-04 07:05,52.34,999.22,1001.03,15,12.16,2.70,-52,1
1685855443,2023-06-04 07:10,51.78,999.25,1001.06,15,12.33,2.70,-52,1
1685855743,2023-06-04 07:15,51.88,999.24,1001.05,15,12.47,2.86,-51,1
1685856044,2023-06-04 07:20,51.55,999.27,1001.08,15,12.64,2.93,-51,1
1685856344,2023-06-04 07:25,51.46,999.29,1001.09,15,12.86,3.11,-51,1
1685856644,2023-06-04 07:30,50.94,999.29,1001.10,15,13.09,3.18,-51,1
1685856944,2023-06-04 07:35,50.15,999.32,1001.12,15,13.28,3.13,-54,1
1685857244,2023-06-04 07:40,50.28,999.30,1001.11,15,13.47,3.34,-53,1
1685857544,2023-06-04 07:45,49.92,999.31,1001.12,15,13.67,3.43,-51,1
1685857844,2023-06-04 07:50,49.31,999.30,1001.11,15,13.86,3.43,-51,1
1685858144,2023-06-04 07:55,48.78,999.32,1001.13,15,14.01,3.41,-51,1
1685858444,2023-06-04 08:00,48.85,999.40,1001.21,15,14.18,3.59,-51,1
1685858744,2023-06-04 08:05,48.35,999.42,1001.23,15,14.37,3.62,-53,1
1685859044,2023-06-04 08:10,48.16,999.42,1001.23,15,14.57,3.74,-52,1
1685859344,2023-06-04 08:15,47.17,999.44,1001.25,15,14.76,3.62,-51,1
1685859644,2023-06-04 08:20,47.24,999.42,1001.23,15,14.93,3.80,-52,1
1685859944,2023-06-04 08:25,47.18,999.44,1001.25,15,15.13,3.96,-51,1
1685860244,2023-06-04 08:30,46.70,999.44,1001.25,15,15.32,3.99,-51,1
1685860544,2023-06-04 08:35,46.68,999.44,1001.25,15,15.53,4.18,-52,1
1685860845,2023-06-04 08:40,46.69,999.40,1001.21,15,15.65,4.29,-51,1
1685861145,2023-06-04 08:45,45.28,999.41,1001.22,15,15.78,3.97,-52,1
1685861445,2023-06-04 08:50,44.57,999.35,1001.15,15,15.92,3.88,-51,1
1685861745,2023-06-04 08:55,44.55,999.38,1001.19,15,16.04,3.98,-50,1
1685862045,2023-06-04 09:00,44.82,999.40,1001.21,15,16.21,4.22,-51,1
1685862345,2023-06-04 09:05,43.90,999.40,1001.21,15,16.42,4.11,-51,1
1685862645,2023-06-04 09:10,42.09,999.48,1001.29,15,16.59,3.67,-52,1
1685862945,2023-06-04 09:15,42.54,999.52,1001.32,15,16.70,3.92,-52,1
1685863245,2023-06-04 09:20,43.28,999.59,1001.40,15,16.78,4.24,-52,1
1685863545,2023-06-04 09:25,42.70,999.55,1001.35,15,16.97,4.22,-52,1
1685863845,2023-06-04 09:30,42.95,999.54,1001.35,15,16.97,4.30,-50,1
1685864145,2023-06-04 09:35,41.08,999.58,1001.39,15,17.09,3.77,-52,1
1685864445,2023-06-04 09:40,41.29,999.59,1001.40,15,17.18,3.93,-52,1
1685864745,2023-06-04 09:45,39.17,999.58,1001.39,15,17.25,3.25,-52,1
1685865045,2023-06-04 09:50,41.44,999.51,1001.31,15,17.37,4.15,-51,1
1685865345,2023-06-04 09:55,40.11,999.51,1001.32,15,17.42,3.73,-51,1
1685865646,2023-06-04 10:00,41.20,999.54,1001.34,15,17.57,4.25,-51,1
1685865946,2023-06-04 10:05,40.74,999.52,1001.33,15,17.63,4.14,-51,1
1685866246,2023-06-04 10:10,38.71,999.51,1001.32,15,17.53,3.33,-50,1
1685866546,2023-06-04 10:15,40.42,999.57,1001.37,15,17.55,3.96,-52,1
1685866846,2023-06-04 10:20,40.42,999.51,1001.31,15,17.61,4.01,-52,1
1685867146,2023-06-04 10:25,39.81,999.46,1001.27,15,17.72,3.90,-52,1
1685867446,2023-06-04 10:30,38.60,999.50,1001.31,15,17.80,3.53,-49,1
1685867746,2023-06-04 10:35,40.09,999.51,1001.31,15,17.96,4.21,-53,1
1685868046,2023-06-04 10:40,40.43,999.47,1001.28,15,17.74,4.14,-51,1
1685868346,2023-06-04 10:45,40.02,999.48,1001.29,15,17.59,3.85,-51,1
1685868646,2023-06-04 10:50,41.05,999.48,1001.28,15,17.33,3.98,-52,1
1685868946,2023-06-04 10:55,39.77,999.42,1001.23,15,17.51,3.69,-51,1
1685869246,2023-06-04 11:00,38.62,999.41,1001.21,15,17.84,3.57,-52,1
1685869546,2023-06-04 11:05,38.16,999.37,1001.17,15,18.12,3.65,-52,1
1685869846,2023-06-04 11:10,38.19,999.39,1001.20,15,18.41,3.92,-52,1
1685870146,2023-06-04 11:15,38.87,999.36,1001.17,15,18.59,4.33,-51,1
1685870447,2023-06-04 11:20,38.81,999.32,1001.13,15,18.64,4.36,-51,1
1685870747,2023-06-04 11:25,37.60,999.29,1001.09,15,18.85,4.09,-51,1
1685871047,2023-06-04 11:30,37.75,999.24,1001.05,15,19.01,4.29,-51,1
1685871347,2023-06-04 11:35,37.36,999.27,1001.08,15,19.02,4.15,-52,1
1685871647,2023-06-04 11:40,36.48,999.28,1001.09,15,19.00,3.80,-51,1
1685871947,2023-06-04 11:45,36.59,999.27,1001.08,15,19.20,4.02,-52,1
1685872247,2023-06-04 11:50,37.88,999.25,1001.06,15,19.45,4.73,-52,1
1685872547,2023-06-04 11:55,34.64,999.20,1001.00,15,19.53,3.53,-51,1
1685872847,2023-06-04 12:00,34.90,999.19,1001.00,15,19.41,3.53,-52,1
1685873147,2023-06-04 12:05,36.97,999.18,1000.99,15,19.55,4.48,-52,1
1685873447,2023-06-04 12:10,36.03,999.18,1000.98,15,19.69,4.23,-51,1
1685873747,2023-06-04 12:15,35.28,999.08,1000.89,15,19.74,3.98,-51,1
1685874047,2023-06-04 12:20,36.09,999.02,1000.83,15,19.98,4.51,-51,1
1685874347,2023-06-04 12:25,34.42,999.03,1000.83,15,20.13,3.97,-51,1
1685874647,2023-06-04 12:30,36.27,999.07,1000.88,15,20.30,4.87,-51,1
1685874947,2023-06-04 12:35,35.74,999.06,1000.87,15,20.37,4.72,-51,1
1685875248,2023-06-04 12:40,36.14,999.05,1000.86,15,20.49,4.98,-51,1
1685875548,2023-06-04 12:45,35.48,999.06,1000.87,15,20.56,4.78,-51,1
1685875848,2023-06-04 12:50,34.08,998.96,1000.77,15,20.52,4.17,-51,1
1685876148,2023-06-04 12:55,35.85,998.93,1000.74,15,20.33,4.72,-51,1
1685876448,2023-06-04 13:00,34.65,998.90,1000.71,15,20.39,4.29,-52,1
1685876748,2023-06-04 13:05,35.73,998.84,1000.64,15,20.36,4.70,-53,1
1685877048,2023-06-04 13:10,34.50,998.83,1000.64,15,20.44,4.27,-51,1
1685877348,2023-06-04 13:15,35.12,998.83,1000.63,15,20.58,4.65,-51,1
1685877648,2023-06-04 13:20,32.97,998.85,1000.66,15,20.67,3.83,-53,1
1685877948,2023-06-04 13:25,35.24,998.85,1000.66,15,20.72,4.82,-53,1
1685878248,2023-06-04 13:30,34.54,998.86,1000.66,15,20.93,4.72,-53,1
1685878548,2023-06-04 13:35,33.14,998.87,1000.68,15,20.96,4.16,-51,1
1685878848,2023-06-04 13:40,31.61,998.82,1000.63,15,21.00,3.52,-52,1
1685879148,2023-06-04 13:45,31.70,998.81,1000.62,15,20.92,3.49,-51,1
1685879448,2023-06-04 13:50,32.29,998.82,1000.63,15,21.10,3.91,-51,1
1685879748,2023-06-04 13:55,33.41,998.75,1000.55,15,21.27,4.55,-51,1
1685880049,2023-06-04 14:00,33.48,998.76,1000.57,15,21.41,4.70,-52,1
1685880349,2023-06-04 14:05,32.69,998.75,1000.56,15,21.57,4.50,-51,1
1685880649,2023-06-04 14:10,33.07,998.76,1000.56,15,21.63,4.72,-52,1
1685880949,2023-06-04 14:15,33.63,998.73,1000.53,15,21.49,4.83,-51,1
1685881249,2023-06-04 14:20,32.09,998.72,1000.53,15,21.34,4.03,-51,1
1685881549,2023-06-04 14:25,32.75,998.76,1000.56,15,21.45,4.42,-50,1
1685881849,2023-06-04 14:30,30.01,998.67,1000.48,15,21.35,3.09,-51,1
1685882149,2023-06-04 14:35,32.72,998.68,1000.49,15,21.44,4.39,-52,1
1685882449,2023-06-04 14:40,31.45,998.69,1000.49,15,21.62,3.99,-51,1
1685882749,2023-06-04 14:45,32.34,998.68,1000.49,15,21.53,4.31,-51,1
1685883049,2023-06-04 14:50,32.40,998.59,1000.40,15,21.28,4.11,-51,1
1685883349,2023-06-04 14:55,33.44,998.60,1000.40,15,21.33,4.61,-52,1
1685883649,2023-06-04 15:00,30.86,998.60,1000.41,15,21.50,3.62,-52,1
1685883949,2023-06-04 15:05,31.76,998.60,1000.40,15,21.49,4.02,-51,1
1685884249,2023-06-04 15:10,30.51,998.61,1000.42,15,21.60,3.54,-51,1
1685884549,2023-06-04 15:15,31.17,998.55,1000.35,15,21.64,3.88,-51,1
1685884850,2023-06-04 15:20,28.95,998.52,1000.33,15,21.63,2.82,-54,1
1685885150,2023-06-04 15:25,30.66,998.56,1000.36,15,21.65,3.65,-51,1
1685885450,2023-06-04 15:30,30.32,998.47,1000.28,15,21.58,3.43,-51,1
1685885750,2023-06-04 15:35,29.69,998.47,1000.28,15,21.50,3.07,-51,1
1685886050,2023-06-04 15:40,31.50,998.42,1000.22,15,21.52,3.93,-51,1
1685886350,2023-06-04 15:45,29.66,998.40,1000.20,15,21.74,3.26,-51,1
1685886650,2023-06-04 15:50,29.64,998.34,1000.15,15,21.62,3.15,-52,1
1685886950,2023-06-04 15:55,29.02,998.39,1000.20,15,21.62,2.85,-52,1
1685887250,2023-06-04 16:00,30.47,998.37,1000.17,15,21.52,3.45,-51,1
1685887550,2023-06-04 16:05,28.36,998.36,1000.17,15,21.51,2.43,-50,1
1685887850,2023-06-04 16:10,30.05,998.33,1000.14,15,21.47,3.21,-53,1
1685888150,2023-06-04 16:15,29.02,998.34,1000.15,15,21.46,2.71,-51,1
1685888450,2023-06-04 16:20,30.78,998.29,1000.10,15,21.49,3.57,-51,1
1685888750,2023-06-04 16:25,29.70,998.30,1000.10,15,21.54,3.11,-51,1
1685889050,2023-06-04 16:30,30.84,998.24,1000.05,15,21.54,3.64,-51,1
1685889351,2023-06-04 16:35,31.53,998.27,1000.08,15,21.60,4.01,-52,1
1685889651,2023-06-04 16:40,30.39,998.19,999.99,15,21.56,3.45,-52,1
1685889951,2023-06-04 16:45,28.95,998.15,999.95,15,21.38,2.61,-51,1
1685890251,2023-06-04 16:50,31.08,998.07,999.87,15,21.25,3.50,-51,1
1685890551,2023-06-04 16:55,31.35,998.09,999.89,15,21.38,3.73,-52,1
1685890851,2023-06-04 17:00,31.46,998.10,999.91,15,21.49,3.88,-51,1
1685891151,2023-06-04 17:05,32.82,998.03,999.84,15,21.50,4.49,-52,1
1685891451,2023-06-04 17:10,30.39,998.11,999.92,15,21.54,3.43,-51,1
1685891751,2023-06-04 17:15,30.97,998.07,999.88,15,21.23,3.43,-51,1
1685892051,2023-06-04 17:20,32.52,998.01,999.81,15,21.29,4.18,-51,1
1685892351,2023-06-04 17:25,32.31,998.01,999.82,15,21.38,4.16,-50,1
1685892651,2023-06-04 17:30,30.87,997.98,999.79,15,21.45,3.58,-52,1
1685892951,2023-06-04 17:35,31.56,997.93,999.73,15,21.33,3.79,-51,1
1685893251,2023-06-04 17:40,32.77,997.88,999.68,15,21.34,4.33,-51,1
1685893551,2023-06-04 17:45,31.32,997.83,999.63,15,21.46,3.79,-50,1
1685893852,2023-06-04 17:50,32.64,997.82,999.63,15,21.52,4.43,-51,1
1685894152,2023-06-04 17:55,32.15,997.82,999.63,15,21.60,4.28,-51,1
1685894452,2023-06-04 18:00,31.44,997.75,999.56,15,21.66,4.02,-51,1
1685894752,2023-06-04 18:05,31.88,997.77,999.58,15,21.52,4.10,-51,1
1685895052,2023-06-04 18:10,30.66,997.79,999.59,15,21.30,3.35,-52,1
1685895352,2023-06-04 18:15,32.03,997.81,999.62,15,20.99,3.70,-52,1
1685895652,2023-06-04 18:20,32.43,997.82,999.63,15,20.81,3.72,-51,1
1685895952,2023-06-04 18:25,33.46,997.84,999.64,15,20.67,4.04,-51,1
1685896252,2023-06-04 18:30,33.88,997.92,999.72,15,20.59,4.15,-51,1
1685896552,2023-06-04 18:35,32.68,997.91,999.72,15,20.46,3.52,-51,1
1685896852,2023-06-04 18:40,32.99,997.88,999.69,15,20.38,3.59,-51,1
1685897152,2023-06-04 18:45,34.05,997.92,999.73,15,20.27,3.94,-51,1
1685897452,2023-06-04 18:50,34.23,997.90,999.71,15,20.14,3.90,-51,1
1685897752,2023-06-04 18:55,33.85,997.89,999.70,15,20.04,3.65,-51,1
1685898052,2023-06-04 19:00,34.08,997.86,999.66,15,19.96,3.68,-51,1
1685898352,2023-06-04 19:05,33.55,997.82,999.63,15,19.90,3.40,-52,1
1685898653,2023-06-04 19:10,34.90,997.83,999.64,15,19.82,3.89,-51,1
1685898953,2023-06-04 19:15,34.12,997.85,999.66,15,19.72,3.48,-51,1
1685899253,2023-06-04 19:20,33.61,997.90,999.71,15,19.65,3.21,-51,1
1685899553,2023-06-04 19:25,33.78,997.92,999.73,15,19.58,3.22,-52,1
1685899853,2023-06-04 19:30,31.92,997.97,999.78,15,19.52,2.36,-51,1
1685900153,2023-06-04 19:35,33.48,998.04,999.85,15,19.52,3.04,-51,1
1685900453,2023-06-04 19:40,34.00,998.03,999.84,15,19.45,3.19,-52,1
1685900753,2023-06-04 19:45,32.90,998.06,999.87,15,19.34,2.64,-51,1
1685901053,2023-06-04 19:50,34.11,998.15,999.96,15,19.24,3.06,-50,1
1685901353,2023-06-04 19:55,33.57,998.12,999.93,15,19.10,2.71,-51,1
1685901653,2023-06-04 20:00,34.48,998.15,999.96,15,18.98,2.98,-52,1
1685901953,2023-06-04 20:05,33.88,998.18,999.98,15,18.85,2.62,-51,1
1685902253,2023-06-04 20:10,34.19,998.22,1000.03,15,18.76,2.67,-54,1
1685902553,2023-06-04 20:15,33.57,998.27,1000.08,15,18.66,2.32,-50,1
1685902853,2023-06-04 20:20,34.88,998.31,1000.11,15,18.55,2.76,-53,1
1685903153,2023-06-04 20:25,35.19,998.32,1000.12,15,18.41,2.76,-51,1
1685903454,2023-06-04 20:30,35.46,998.32,1000.13,15,18.29,2.77,-51,1
1685903754,2023-06-04 20:35,34.97,998.35,1000.16,15,18.31,2.59,-51,1
1685904054,2023-06-04 20:40,35.85,998.40,1000.21,15,18.28,2.91,-50,1
1685904354,2023-06-04 20:45,36.18,998.48,1000.28,15,18.17,2.94,-51,1
1685904654,2023-06-04 20:50,35.93,998.53,1000.34,15,18.00,2.69,-51,1
1685904954,2023-06-04 20:55,36.61,998.57,1000.38,15,17.86,2.83,-51,1
1685905254,2023-06-04 21:00,36.39,998.58,1000.39,15,17.72,2.62,-51,1
1685905554,2023-06-04 21:05,36.85,998.60,1000.41,15,17.60,2.69,-53,1
1685905854,2023-06-04 21:10,36.86,998.67,1000.48,15,17.47,2.58,-52,1
1685906154,2023-06-04 21:15,36.94,998.71,1000.52,15,17.36,2.52,-51,1
1685906454,2023-06-04 21:20,37.15,998.79,1000.59,15,17.27,2.51,-52,1
1685906754,2023-06-04 21:25,37.11,998.86,1000.67,15,17.16,2.40,-51,1
1685907054,2023-06-04 21:30,37.66,998.87,1000.68,15,17.06,2.52,-54,1
1685907354,2023-06-04 21:35,37.53,998.84,1000.65,15,16.96,2.38,-52,1
1685907654,2023-06-04 21:40,37.72,998.84,1000.65,15,16.83,2.34,-52,1
1685907954,2023-06-04 21:45,37.77,998.84,1000.65,15,16.72,2.26,-52,1
1685908255,2023-06-04 21:50,37.75,998.85,1000.66,15,16.62,2.16,-52,1
1685908555,2023-06-04 21:55,37.67,998.83,1000.64,15,16.50,2.02,-51,1
1685908855,2023-06-04 22:00,37.76,998.85,1000.66,15,16.46,2.02,-50,1
1685909155,2023-06-04 22:05,37.81,998.89,1000.70,15,16.39,1.98,-51,1
1685909455,2023-06-04 22:10,38.28,998.90,1000.71,15,16.27,2.04,-51,1
1685909755,2023-06-04 22:15,38.75,998.93,1000.74,15,16.15,2.11,-51,1
1685910055,2023-06-04 22:20,38.40,998.95,1000.75,15,16.08,1.92,-50,1
1685910355,2023-06-04 22:25,38.77,998.95,1000.76,15,16.01,1.99,-51,1
1685910655,2023-06-04 22:30,38.85,998.98,1000.78,15,15.90,1.92,-52,1
1685910955,2023-06-04 22:35,39.16,999.01,1000.81,15,15.79,1.93,-51,1
1685911255,2023-06-04 22:40,38.96,999.02,1000.83,15,15.70,1.78,-51,1
1685911555,2023-06-04 22:45,39.58,998.98,1000.79,15,15.67,1.98,-52,1
1685911855,2023-06-04 22:50,39.69,999.08,1000.89,15,15.57,1.92,-52,1
1685912155,2023-06-04 22:55,39.56,999.07,1000.88,15,15.52,1.84,-52,1
1685912455,2023-06-04 23:00,39.56,999.09,1000.90,15,15.49,1.81,-50,1
1685912755,2023-06-04 23:05,39.69,999.15,1000.96,15,15.46,1.83,-51,1
1685913056,2023-06-04 23:10,40.03,999.16,1000.96,15,15.37,1.86,-51,1
1685913356,2023-06-04 23:15,40.10,999.20,1001.01,15,15.28,1.81,-51,1
1685913656,2023-06-04 23:20,40.28,999.22,1001.03,15,15.21,1.81,-50,1
1685913956,2023-06-04 23:25,40.53,999.22,1001.03,15,15.15,1.84,-51,1
1685914256,2023-06-04 23:30,40.97,999.21,1001.01,15,15.04,1.89,-52,1
1685914556,2023-06-04 23:35,40.96,999.23,1001.03,15,14.94,1.80,-51,1
1685914856,2023-06-04 23:40,41.08,999.24,1001.05,15,14.91,1.81,-51,1
1685915156,2023-06-04 23:45,41.31,999.27,1001.07,15,14.86,1.85,-50,1
1685915456,2023-06-04 23:50,41.72,999.27,1001.08,15,14.78,1.91,-51,1
1685915756,2023-06-04 23:55,41.54,999.28,1001.09,15,14.75,1.83,-51,1