1685916056,2023-06-05 00:00,41.89,999.28,1001.09,15,14.69,1.89,-51,1
1685916356,2023-06-05 00:05,41.67,999.30,1001.10,15,14.63,1.76,-52,1
1685916656,2023-06-05 00:10,41.93,999.33,1001.14,15,14.58,1.80,-51,1
1685916956,2023-06-05 00:15,41.72,999.37,1001.18,15,14.51,1.67,-59,1
1685917256,2023-06-05 00:20,42.25,999.38,1001.19,15,14.46,1.80,-51,1
1685917556,2023-06-05 00:25,42.32,999.35,1001.16,15,14.39,1.76,-52,1
1685917857,2023-06-05 00:30,42.58,999.37,1001.18,15,14.32,1.78,-53,1
1685918157,2023-06-05 00:35,42.73,999.35,1001.16,15,14.24,1.76,-53,1
1685918457,2023-06-05 00:40,42.78,999.35,1001.16,15,14.15,1.69,-52,1
1685918757,2023-06-05 00:45,43.18,999.40,1001.20,15,14.09,1.77,-52,1
1685919057,2023-06-05 00:50,43.25,999.41,1001.22,15,14.01,1.72,-51,1
1685919357,2023-06-05 00:55,43.11,999.39,1001.19,15,13.93,1.60,-53,1
1685919657,2023-06-05 01:00,43.78,999.38,1001.18,15,13.87,1.76,-50,1
1685919957,2023-06-05 01:05,43.67,999.38,1001.19,15,13.84,1.70,-51,1
1685920257,2023-06-05 01:10,43.80,999.41,1001.22,15,13.80,1.70,-52,1
1685920557,2023-06-05 01:15,43.34,999.46,1001.26,15,13.75,1.51,-52,1
1685920857,2023-06-05 01:20,43.56,999.44,1001.25,15,13.71,1.54,-52,1
1685921157,2023-06-05 01:25,43.81,999.47,1001.27,15,13.69,1.61,-52,1
1685921457,2023-06-05 01:30,43.75,999.45,1001.26,15,13.66,1.56,-51,1
1685921757,2023-06-05 01:35,43.64,999.47,1001.28,15,13.63,1.50,-52,1
1685922057,2023-06-05 01:40,43.75,999.51,1001.31,15,13.57,1.48,-51,1
1685922357,2023-06-05 01:45,43.89,999.51,1001.32,15,13.49,1.45,-52,1
1685922658,2023-06-05 01:50,44.07,999.49,1001.30,15,13.41,1.44,-52,1
1685922958,2023-06-05 01:55,44.25,999.49,1001.30,15,13.41,1.49,-51,1
1685923258,2023-06-05 02:00,44.33,999.45,1001.26,15,13.40,1.51,-52,1
1685923558,2023-06-05 02:05,44.67,999.45,1001.25,15,13.35,1.57,-51,1
1685923858,2023-06-05 02:10,44.33,999.41,1001.21,15,13.28,1.40,-52,1
1685924158,2023-06-05 02:15,44.35,999.41,1001.21,15,13.22,1.35,-51,1
1685924458,2023-06-05 02:20,44.68,999.40,1001.21,15,13.17,1.41,-52,1
1685924758,2023-06-05 02:25,44.58,999.42,1001.23,15,13.14,1.35,-52,1
1685925058,2023-06-05 02:30,44.48,999.44,1001.24,15,13.11,1.29,-51,1
1685925358,2023-06-05 02:35,44.55,999.43,1001.24,15,13.12,1.32,-52,1
1685925658,2023-06-05 02:40,44.69,999.38,1001.19,15,13.10,1.35,-51,1
1685925958,2023-06-05 02:45,44.42,999.40,1001.21,15,13.06,1.23,-53,1
1685926258,2023-06-05 02:50,44.79,999.39,1001.20,15,13.00,1.29,-53,1
1685926558,2023-06-05 02:55,45.26,999.39,1001.19,15,12.95,1.39,-52,1
1685926858,2023-06-05 03:00,45.11,999.39,1001.19,15,12.90,1.30,-53,1
1685927158,2023-06-05 03:05,45.06,999.30,1001.11,15,12.86,1.24,-51,1
1685927459,2023-06-05 03:10,45.26,999.31,1001.12,15,12.81,1.26,-52,1
1685927759,2023-06-05 03:15,45.27,999.28,1001.09,15,12.75,1.21,-53,1
1685928059,2023-06-05 03:20,45.32,999.21,1001.02,15,12.67,1.15,-53,1
1685928359,2023-06-05 03:25,45.81,999.18,1000.99,15,12.62,1.25,-51,1
1685928659,2023-06-05 03:30,45.85,999.20,1001.01,15,12.56,1.21,-51,1
1685928959,2023-06-05 03:35,46.02,999.18,1000.99,15,12.51,1.22,-52,1
1685929259,2023-06-05 03:40,45.57,999.20,1001.01,15,12.47,1.05,-51,1
1685929559,2023-06-05 03:45,45.60,999.21,1001.02,15,12.45,1.04,-51,1
1685929859,2023-06-05 03:50,45.67,999.20,1001.00,15,12.42,1.03,-50,1
1685930159,2023-06-05 03:55,45.94,999.16,1000.97,15,12.41,1.10,-51,1
1685930459,2023-06-05 04:00,45.78,999.15,1000.95,15,12.38,1.03,-52,1
1685930759,2023-06-05 04:05,45.83,999.13,1000.94,15,12.35,1.01,-52,1
1685931059,2023-06-05 04:10,46.25,999.15,1000.96,15,12.35,1.14,-52,1
1685931359,2023-06-05 04:15,45.89,999.15,1000.96,15,12.32,1.01,-51,1
1685931659,2023-06-05 04:20,45.88,999.15,1000.96,15,12.29,0.97,-51,1
1685931959,2023-06-05 04:25,45.96,999.16,1000.96,15,12.32,1.03,-51,1
1685932259,2023-06-05 04:30,46.43,999.19,1001.00,15,12.32,1.17,-52,1
1685932560,2023-06-05 04:36,46.58,999.18,1000.99,15,12.25,1.15,-51,1
1685932860,2023-06-05 04:41,46.50,999.19,1001.00,15,12.19,1.07,-46,1
1685933160,2023-06-05 04:46,46.56,999.15,1000.96,15,12.16,1.06,-46,1
1685933460,2023-06-05 04:51,46.78,999.12,1000.93,15,12.13,1.10,-46,1
1685933760,2023-06-05 04:56,46.79,999.12,1000.93,15,12.15,1.12,-46,1
1685934060,2023-06-05 05:01,47.36,999.14,1000.95,15,12.15,1.29,-47,1
1685934360,2023-06-05 05:06,47.42,999.08,1000.89,15,12.15,1.31,-47,1
1685934660,2023-06-05 05:11,47.49,999.11,1000.91,15,12.17,1.35,-46,1
1685934960,2023-06-05 05:16,48.06,999.15,1000.96,15,12.19,1.53,-46,1
1685935260,2023-06-05 05:21,48.29,999.11,1000.92,15,12.23,1.63,-46,1
1685935560,2023-06-05 05:26,48.17,999.14,1000.95,15,12.26,1.63,-47,1
1685935860,2023-06-05 05:31,49.08,999.14,1000.94,15,12.31,1.93,-47,1
1685936160,2023-06-05 05:36,48.77,999.20,1001.00,15,12.36,1.89,-46,1
1685936460,2023-06-05 05:41,48.21,999.16,1000.96,15,12.43,1.80,-46,1
1685936760,2023-06-05 05:46,48.21,999.18,1000.99,15,12.54,1.90,-46,1
1685937060,2023-06-05 05:51,48.12,999.17,1000.98,15,12.71,2.02,-45,1
1685937361,2023-06-05 05:56,48.32,999.20,1001.01,15,12.87,2.23,-45,1
1685937661,2023-06-05 06:01,47.80,999.18,1000.99,15,13.05,2.24,-45,1
1685937961,2023-06-05 06:06,47.92,999.14,1000.95,15,13.27,2.48,-45,1
1685938261,2023-06-05 06:11,47.00,999.13,1000.94,15,13.48,2.40,-45,1
1685938561,2023-06-05 06:16,46.75,999.09,1000.90,15,13.69,2.52,-45,1
1685938861,2023-06-05 06:21,46.44,999.13,1000.94,15,13.90,2.62,-45,1
1685939161,2023-06-05 06:26,45.68,999.21,1001.02,15,14.10,2.57,-45,1
1685939461,2023-06-05 06:31,46.04,999.23,1001.04,15,14.28,2.84,-45,1
1685939761,2023-06-05 06:36,45.82,999.25,1001.06,15,14.39,2.87,-46,1
1685940061,2023-06-05 06:41,45.12,999.29,1001.10,15,14.55,2.80,-46,1
1685940361,2023-06-05 06:46,44.89,999.28,1001.09,15,14.73,2.90,-45,1
1685940661,2023-06-05 06:51,44.42,999.28,1001.09,15,14.88,2.88,-47,1
1685940961,2023-06-05 06:56,44.50,999.29,1001.10,15,15.03,3.05,-47,1
1685941261,2023-06-05 07:01,43.31,999.27,1001.08,15,15.17,2.79,-47,1
1685941561,2023-06-05 07:06,42.64,999.33,1001.14,15,15.38,2.76,-46,1
1685941861,2023-06-05 07:11,42.88,999.32,1001.12,15,15.58,3.02,-45,1
1685942162,2023-06-05 07:16,42.69,999.34,1001.14,15,15.76,3.12,-46,1
1685942462,2023-06-05 07:21,43.25,999.27,1001.08,15,15.95,3.48,-46,1
1685942762,2023-06-05 07:26,44.26,999.28,1001.09,15,16.10,3.94,-45,1
1685943062,2023-06-05 07:31,41.80,999.28,1001.09,15,16.24,3.26,-45,1
1685943362,2023-06-05 07:36,41.69,999.30,1001.11,15,16.45,3.41,-48,1
1685943662,2023-06-05 07:41,41.13,999.31,1001.12,15,16.66,3.41,-45,1
1685943962,2023-06-05 07:46,42.61,999.33,1001.14,15,16.80,4.04,-48,1
1685944262,2023-06-05 07:51,41.34,999.32,1001.13,15,17.01,3.79,-46,1
1685944562,2023-06-05 07:56,41.95,999.36,1001.17,15,17.22,4.19,-46,1
1685944862,2023-06-05 08:01,41.78,999.36,1001.16,15,17.39,4.29,-46,1
1685945162,2023-06-05 08:06,40.58,999.38,1001.19,15,17.54,4.01,-47,1
1685945462,2023-06-05 08:11,40.08,999.39,1001.20,15,17.76,4.03,-46,1
1685945762,2023-06-05 08:16,41.05,999.41,1001.22,15,17.99,4.58,-46,1
1685946062,2023-06-05 08:21,39.48,999.40,1001.21,15,18.19,4.20,-47,1
1685946362,2023-06-05 08:26,40.33,999.39,1001.20,15,18.38,4.67,-46,1
1685946662,2023-06-05 08:31,40.04,999.40,1001.21,15,18.56,4.73,-46,1
1685946962,2023-06-05 08:36,39.03,999.41,1001.21,15,18.76,4.55,-48,1
1685947263,2023-06-05 08:41,38.48,999.48,1001.28,15,18.99,4.55,-47,1
1685947563,2023-06-05 08:46,37.94,999.50,1001.31,15,19.18,4.52,-47,1
1685947863,2023-06-05 08:51,38.01,999.49,1001.30,15,19.34,4.69,-48,1
1685948163,2023-06-05 08:56,36.54,999.47,1001.27,15,19.52,4.28,-48,1
1685948463,2023-06-05 09:01,37.18,999.41,1001.22,15,19.67,4.66,-47,1
1685948763,2023-06-05 09:06,36.56,999.45,1001.26,15,19.77,4.51,-48,1
1685949063,2023-06-05 09:11,36.82,999.46,1001.27,15,19.94,4.76,-47,1
1685949363,2023-06-05 09:16,36.83,999.46,1001.26,15,20.11,4.92,-48,1
1685949663,2023-06-05 09:21,36.12,999.47,1001.28,15,20.21,4.73,-48,1
1685949963,2023-06-05 09:26,35.95,999.43,1001.24,15,20.26,4.70,-48,1
1685950263,2023-06-05 09:31,35.22,999.49,1001.29,15,20.33,4.47,-48,1
1685950563,2023-06-05 09:36,34.98,999.47,1001.28,15,20.46,4.49,-47,1
1685950863,2023-06-05 09:41,35.24,999.47,1001.27,15,20.53,4.66,-47,1
1685951163,2023-06-05 09:46,32.78,999.51,1001.32,15,20.49,3.59,-47,1
1685951463,2023-06-05 09:51,34.82,999.41,1001.22,15,20.38,4.35,-47,1
1685951764,2023-06-05 09:56,32.80,999.41,1001.22,15,20.38,3.50,-48,1
1685952064,2023-06-05 10:01,34.19,999.37,1001.18,15,20.40,4.11,-47,1
1685952364,2023-06-05 10:06,33.23,999.36,1001.16,15,20.65,3.92,-48,1
1685952664,2023-06-05 10:11,34.79,999.39,1001.20,15,20.88,4.78,-48,1
1685952964,2023-06-05 10:16,33.99,999.35,1001.16,15,21.07,4.62,-49,1
1685953264,2023-06-05 10:21,33.79,999.31,1001.12,15,21.19,4.64,-48,1
1685953564,2023-06-05 10:26,32.81,999.33,1001.14,15,21.24,4.26,-48,1
1685953864,2023-06-05 10:31,33.05,999.35,1001.16,15,21.25,4.37,-47,1
1685954164,2023-06-05 10:36,33.15,999.36,1001.17,15,21.34,4.49,-47,1
1685954464,2023-06-05 10:41,33.14,999.30,1001.10,15,21.32,4.47,-49,1
1685954764,2023-06-05 10:46,33.83,999.31,1001.12,15,21.46,4.89,-47,1
1685955064,2023-06-05 10:51,33.10,999.29,1001.10,15,21.54,4.65,-48,1
1685955364,2023-06-05 10:56,33.49,999.19,1000.99,15,21.64,4.90,-48,1
1685955664,2023-06-05 11:01,31.88,999.27,1001.07,15,21.54,4.11,-48,1
1685955964,2023-06-05 11:06,32.32,999.24,1001.05,15,21.37,4.16,-48,1
1685956264,2023-06-05 11:11,33.73,999.24,1001.04,15,21.42,4.81,-48,1
1685956564,2023-06-05 11:16,34.01,999.14,1000.95,15,21.51,5.01,-48,1
1685956865,2023-06-05 11:21,31.67,999.11,1000.92,15,21.60,4.07,-48,1
1685957165,2023-06-05 11:26,31.69,999.08,1000.88,15,21.63,4.10,-48,1
1685957465,2023-06-05 11:31,33.08,999.14,1000.95,15,21.88,4.94,-48,1
1685957765,2023-06-05 11:36,33.13,999.09,1000.90,15,22.06,5.12,-48,1
1685958065,2023-06-05 11:41,33.00,999.04,1000.84,15,22.30,5.27,-48,1
1685958365,2023-06-05 11:46,32.42,999.01,1000.82,15,22.56,5.24,-48,1
1685958665,2023-06-05 11:51,31.43,998.97,1000.78,15,22.68,4.90,-48,1
1685958965,2023-06-05 11:56,32.42,999.00,1000.80,15,22.72,5.38,-48,1
1685959265,2023-06-05 12:01,31.71,998.96,1000.77,15,22.62,4.98,-48,1
1685959565,2023-06-05 12:06,32.91,998.94,1000.75,15,22.28,5.21,-48,1
1685959865,2023-06-05 12:11,32.53,998.84,1000.64,15,22.25,5.02,-48,1
1685960165,2023-06-05 12:16,31.60,998.86,1000.67,15,22.28,4.63,-49,1
1685960465,2023-06-05 12:21,31.47,998.77,1000.58,15,22.48,4.75,-49,1
1685960765,2023-06-05 12:26,31.24,998.78,1000.59,15,22.40,4.57,-48,1
1685961065,2023-06-05 12:31,31.41,998.76,1000.56,15,22.41,4.66,-49,1
1685961366,2023-06-05 12:36,32.31,998.69,1000.50,15,22.47,5.11,-48,1
1685961666,2023-06-05 12:41,31.16,998.75,1000.56,15,22.48,4.60,-49,1
1685961966,2023-06-05 12:46,31.07,998.69,1000.50,15,22.48,4.56,-49,1
1685962266,2023-06-05 12:51,31.54,998.57,1000.38,15,22.50,4.79,-48,1
1685962566,2023-06-05 12:56,31.35,998.55,1000.36,15,22.60,4.80,-48,1
1685962866,2023-06-05 13:01,30.81,998.59,1000.40,15,22.67,4.61,-48,1
1685963166,2023-06-05 13:06,31.34,998.60,1000.41,15,22.86,5.02,-48,1
1685963466,2023-06-05 13:11,30.72,998.52,1000.33,15,22.95,4.81,-48,1
1685963766,2023-06-05 13:16,30.97,998.57,1000.38,15,23.19,5.13,-51,1
1685964066,2023-06-05 13:21,30.05,998.45,1000.26,15,23.31,4.80,-49,1
1685964366,2023-06-05 13:26,31.16,998.47,1000.28,15,23.47,5.47,-48,1
1685964666,2023-06-05 13:31,29.85,998.42,1000.23,15,23.39,4.78,-49,1
1685964966,2023-06-05 13:36,29.18,998.48,1000.29,15,23.38,4.45,-49,1
1685965266,2023-06-05 13:41,31.30,998.46,1000.27,15,23.37,5.44,-49,1
1685965566,2023-06-05 13:46,29.83,998.37,1000.17,15,23.47,4.84,-48,1
1685965866,2023-06-05 13:51,31.09,998.33,1000.14,15,23.40,5.37,-48,1
1685966167,2023-06-05 13:56,29.93,998.33,1000.13,15,23.41,4.84,-49,1
1685966467,2023-06-05 14:01,31.31,998.34,1000.15,15,23.34,5.42,-49,1
1685966767,2023-06-05 14:06,29.76,998.30,1000.11,15,23.23,4.60,-49,1
1685967067,2023-06-05 14:11,30.98,998.20,1000.01,15,23.39,5.31,-49,1
1685967367,2023-06-05 14:16,29.34,998.20,1000.00,15,23.42,4.56,-50,1
1685967667,2023-06-05 14:21,30.53,998.19,1000.00,15,23.36,5.07,-49,1
1685967967,2023-06-05 14:26,30.52,998.08,999.88,15,23.32,5.04,-49,1
1685968267,2023-06-05 14:31,30.87,998.04,999.85,15,23.38,5.25,-49,1
1685968567,2023-06-05 14:36,30.01,998.02,999.82,15,23.51,4.96,-50,1
1685968867,2023-06-05 14:41,29.40,998.00,999.81,15,23.55,4.70,-49,1
1685969167,2023-06-05 14:46,29.87,997.96,999.77,15,23.56,4.94,-49,1
1685969467,2023-06-05 14:51,29.47,997.87,999.68,15,23.62,4.80,-50,1
1685969767,2023-06-05 14:56,30.32,997.86,999.67,15,23.82,5.37,-50,1
1685970067,2023-06-05 15:01,28.80,997.85,999.66,15,23.78,4.60,-50,1
1685970367,2023-06-05 15:06,30.46,997.76,999.57,15,23.78,5.41,-49,1
1685970667,2023-06-05 15:11,30.87,997.74,999.55,15,23.90,5.70,-49,1
1685970968,2023-06-05 15:16,29.82,997.77,999.58,15,23.76,5.08,-47,1
1685971268,2023-06-05 15:21,31.02,997.63,999.44,15,23.57,5.49,-47,1
1685971568,2023-06-05 15:26,30.89,997.59,999.39,15,23.69,5.53,-47,1
1685971868,2023-06-05 15:31,28.95,997.55,999.36,15,23.54,4.47,-49,1
1685972168,2023-06-05 15:36,30.73,997.48,999.28,15,23.52,5.31,-48,1
1685972468,2023-06-05 15:41,29.24,997.52,999.33,15,23.67,4.72,-48,1
1685972768,2023-06-05 15:46,29.84,997.48,999.29,15,23.77,5.10,-48,1
1685973068,2023-06-05 15:51,30.49,997.43,999.23,15,23.83,5.46,-48,1
1685973368,2023-06-05 15:56,29.70,997.39,999.20,15,24.00,5.23,-48,1
1685973668,2023-06-05 16:01,29.51,997.38,999.19,15,23.94,5.09,-49,1
1685973968,2023-06-05 16:06,30.19,997.32,999.12,15,23.78,5.28,-48,1
1685974268,2023-06-05 16:11,29.66,997.24,999.05,15,23.92,5.14,-48,1
1685974568,2023-06-05 16:16,29.86,997.25,999.06,15,24.03,5.33,-48,1
1685974868,2023-06-05 16:21,28.78,997.17,998.97,15,23.77,4.58,-48,1
1685975168,2023-06-05 16:26,29.44,997.11,998.92,15,23.55,4.72,-48,1
1685975468,2023-06-05 16:31,29.95,997.11,998.92,15,23.43,4.86,-48,1
1685975769,2023-06-05 16:36,29.93,997.05,998.86,15,23.34,4.77,-48,1
1685976069,2023-06-05 16:41,30.60,997.04,998.84,15,23.41,5.15,-48,1
1685976369,2023-06-05 16:46,30.34,997.06,998.87,15,23.49,5.10,-49,1
1685976669,2023-06-05 16:51,30.29,997.06,998.87,15,23.56,5.14,-50,1
1685976969,2023-06-05 16:56,30.20,996.95,998.76,15,23.60,5.13,-48,1
1685977269,2023-06-05 17:01,29.71,996.94,998.75,15,23.47,4.78,-49,1
1685977569,2023-06-05 17:06,30.86,996.93,998.73,15,23.37,5.24,-48,1
1685977869,2023-06-05 17:11,29.76,996.89,998.69,15,23.26,4.62,-48,1
1685978169,2023-06-05 17:16,29.68,996.90,998.71,15,23.13,4.47,-48,1
1685978469,2023-06-05 17:21,31.53,996.84,998.65,15,23.22,5.42,-48,1
1685978769,2023-06-05 17:26,31.66,996.78,998.58,15,23.53,5.75,-48,1
1685979069,2023-06-05 17:31,30.47,996.85,998.65,15,23.76,5.39,-48,1
1685979369,2023-06-05 17:36,31.02,996.81,998.61,15,23.84,5.72,-49,1
1685979669,2023-06-05 17:41,29.58,996.79,998.60,15,23.88,5.07,-48,1
1685979969,2023-06-05 17:46,31.05,996.83,998.64,15,23.84,5.73,-49,1
1685980269,2023-06-05 17:51,30.75,996.81,998.62,15,23.66,5.44,-48,1
1685980570,2023-06-05 17:56,31.19,996.74,998.55,15,23.61,5.60,-48,1
1685980870,2023-06-05 18:01,30.98,996.72,998.53,15,23.45,5.37,-48,1
1685981170,2023-06-05 18:06,30.50,996.70,998.50,15,23.29,5.00,-49,1
1685981470,2023-06-05 18:11,30.75,996.69,998.49,15,23.20,5.04,-49,1
1685981770,2023-06-05 18:16,31.16,996.58,998.38,15,23.04,5.09,-49,1
1685982070,2023-06-05 18:21,31.24,996.60,998.41,15,22.86,4.97,-48,1
1685982370,2023-06-05 18:26,31.58,996.71,998.51,15,22.77,5.05,-49,1
1685982670,2023-06-05 18:31,32.04,996.73,998.54,15,22.69,5.19,-49,1
1685982970,2023-06-05 18:36,32.34,996.75,998.56,15,22.60,5.24,-48,1
1685983270,2023-06-05 18:41,32.01,996.77,998.57,15,22.47,4.98,-49,1
1685983570,2023-06-05 18:46,33.22,996.76,998.57,15,22.38,5.44,-49,1
1685983870,2023-06-05 18:51,32.35,996.73,998.54,15,22.27,4.96,-49,1
1685984170,2023-06-05 18:56,32.92,996.72,998.52,15,22.17,5.12,-48,1
1685984470,2023-06-05 19:01,32.66,996.61,998.42,15,22.12,4.96,-48,1
1685984770,2023-06-05 19:06,32.75,996.64,998.45,15,22.09,4.98,-48,1
1685985070,2023-06-05 19:11,33.19,996.69,998.50,15,22.06,5.14,-49,1
1685985371,2023-06-05 19:16,33.28,996.68,998.49,15,21.98,5.11,-49,1
1685985671,2023-06-05 19:21,33.67,996.66,998.47,15,21.91,5.22,-48,1
1685985971,2023-06-05 19:26,33.62,996.63,998.44,15,21.84,5.14,-49,1
1685986271,2023-06-05 19:31,33.67,996.62,998.43,15,21.79,5.11,-49,1
1685986571,2023-06-05 19:36,33.49,996.64,998.45,15,21.75,5.00,-49,1
1685986871,2023-06-05 19:41,33.40,996.62,998.43,15,21.66,4.88,-48,1
1685987171,2023-06-05 19:46,33.59,996.65,998.46,15,21.59,4.90,-49,1
1685987471,2023-06-05 19:51,34.07,996.68,998.49,15,21.47,5.00,-48,1
1685987771,2023-06-05 19:56,34.56,996.66,998.47,15,21.31,5.07,-48,1
1685988071,2023-06-05 20:01,34.67,996.67,998.48,15,21.15,4.97,-49,1
1685988371,2023-06-05 20:06,35.25,996.67,998.48,15,21.00,5.08,-49,1
1685988671,2023-06-05 20:11,35.24,996.70,998.50,15,20.86,4.95,-49,1
1685988971,2023-06-05 20:16,35.62,996.72,998.53,15,20.72,4.98,-49,1
1685989271,2023-06-05 20:21,36.40,996.77,998.58,15,20.62,5.20,-48,1
1685989571,2023-06-05 20:26,36.13,996.76,998.57,15,20.47,4.96,-48,1
1685989871,2023-06-05 20:31,36.37,996.72,998.53,15,20.36,4.96,-49,1
1685990172,2023-06-05 20:36,36.43,996.74,998.54,15,20.22,4.86,-49,1
1685990472,2023-06-05 20:41,36.71,996.74,998.54,15,20.13,4.89,-48,1
1685990772,2023-06-05 20:46,36.78,996.79,998.59,15,20.02,4.82,-50,1
1685991072,2023-06-05 20:51,37.40,996.86,998.66,15,19.90,4.95,-50,1
1685991372,2023-06-05 20:56,37.43,996.87,998.68,15,19.78,4.85,-50,1
1685991672,2023-06-05 21:01,37.63,996.91,998.71,15,19.66,4.83,-48,1
1685991972,2023-06-05 21:06,37.86,996.96,998.77,15,19.54,4.80,-49,1
1685992272,2023-06-05 21:11,38.07,996.99,998.80,15,19.41,4.77,-48,1
1685992572,2023-06-05 21:16,38.12,997.00,998.81,15,19.27,4.66,-48,1
1685992872,2023-06-05 21:21,38.46,997.04,998.84,15,19.13,4.66,-48,1
1685993172,2023-06-05 21:26,38.46,997.07,998.87,15,19.03,4.58,-48,1
1685993472,2023-06-05 21:31,38.87,997.07,998.88,15,18.92,4.63,-48,1
1685993772,2023-06-05 21:36,38.93,996.99,998.80,15,18.87,4.61,-49,1
1685994072,2023-06-05 21:41,39.16,996.99,998.80,15,18.80,4.63,-48,1
1685994372,2023-06-05 21:46,39.29,996.95,998.76,15,18.69,4.58,-47,1
1685994672,2023-06-05 21:51,39.29,997.03,998.84,15,18.61,4.51,-49,1
1685994973,2023-06-05 21:56,39.83,997.06,998.87,15,18.51,4.61,-47,1
1685995273,2023-06-05 22:01,39.19,997.08,998.89,15,18.44,4.32,-48,1
1685995573,2023-06-05 22:06,40.02,997.10,998.91,15,18.37,4.55,-49,1
1685995873,2023-06-05 22:11,39.63,997.07,998.88,15,18.29,4.34,-48,1
1685996173,2023-06-05 22:16,39.98,997.09,998.90,15,18.22,4.41,-48,1
1685996473,2023-06-05 22:21,40.03,997.11,998.91,15,18.18,4.39,-48,1
1685996773,2023-06-05 22:26,39.88,997.12,998.93,15,18.12,4.28,-48,1
1685997073,2023-06-05 22:31,40.01,997.14,998.94,15,18.08,4.29,-48,1
1685997373,2023-06-05 22:36,40.13,997.13,998.94,15,18.06,4.32,-48,1
1685997673,2023-06-05 22:41,40.46,997.13,998.93,15,18.03,4.40,-48,1
1685997973,2023-06-05 22:46,40.23,997.19,999.00,15,18.06,4.35,-48,1
1685998273,2023-06-05 22:51,40.52,997.17,998.98,15,18.06,4.45,-48,1
1685998573,2023-06-05 22:56,40.11,997.19,999.00,15,18.02,4.27,-46,1
1685998873,2023-06-05 23:01,40.13,997.17,998.98,15,18.05,4.31,-47,1
1685999173,2023-06-05 23:06,40.31,997.20,999.01,15,18.06,4.38,-46,1
1685999473,2023-06-05 23:11,40.26,997.21,999.01,15,18.04,4.34,-46,1
1685999773,2023-06-05 23:16,40.41,997.22,999.03,15,18.01,4.37,-47,1
1686000074,2023-06-05 23:21,40.40,997.24,999.05,15,17.95,4.31,-47,1
1686000374,2023-06-05 23:26,40.75,997.24,999.05,15,17.90,4.39,-47,1
1686000674,2023-06-05 23:31,41.42,997.23,999.04,15,17.91,4.63,-47,1
1686000974,2023-06-05 23:36,40.75,997.18,998.99,15,17.86,4.35,-47,1
1686001274,2023-06-05 23:41,41.40,997.20,999.01,15,17.77,4.50,-46,1
1686001574,2023-06-05 23:46,41.45,997.20,999.00,15,17.67,4.43,-46,1
1686001874,2023-06-05 23:51,41.45,997.23,999.03,15,17.61,4.37,-47,1
1686002174,2023-06-05 23:56,41.40,997.19,999.00,15,17.58,4.33,-46,1