1686002474,2023-06-06 00:01,42.04,997.18,998.99,15,17.53,4.50,-47,1
1686002774,2023-06-06 00:06,42.01,997.17,998.98,15,17.48,4.45,-49,1
1686003074,2023-06-06 00:11,41.62,997.15,998.96,15,17.43,4.27,-48,1
1686003374,2023-06-06 00:16,42.27,997.14,998.94,15,17.35,4.42,-46,1
1686003674,2023-06-06 00:21,42.00,997.16,998.97,15,17.24,4.23,-47,1
1686003974,2023-06-06 00:26,42.41,997.17,998.98,15,17.14,4.28,-47,1
1686004274,2023-06-06 00:31,42.91,997.15,998.95,15,17.07,4.38,-46,1
1686004574,2023-06-06 00:36,42.63,997.16,998.97,15,17.03,4.25,-47,1
1686004875,2023-06-06 00:41,42.88,997.09,998.90,15,16.98,4.29,-47,1
1686005175,2023-06-06 00:46,43.43,997.07,998.88,15,16.91,4.41,-47,1
1686005475,2023-06-06 00:51,43.34,997.04,998.85,15,16.87,4.34,-47,1
1686005775,2023-06-06 00:56,42.84,997.08,998.89,15,16.82,4.13,-46,1
1686006075,2023-06-06 01:01,42.74,997.07,998.88,15,16.77,4.05,-47,1
1686006375,2023-06-06 01:06,42.85,997.05,998.85,15,16.69,4.02,-47,1
1686006675,2023-06-06 01:11,43.26,997.05,998.86,15,16.61,4.08,-47,1
1686006975,2023-06-06 01:16,42.97,997.08,998.88,15,16.52,3.90,-47,1
1686007275,2023-06-06 01:21,43.50,997.08,998.88,15,16.44,4.00,-47,1
1686007575,2023-06-06 01:26,43.42,997.05,998.85,15,16.35,3.90,-47,1
1686007875,2023-06-06 01:31,43.42,997.07,998.88,15,16.24,3.80,-47,1
1686008175,2023-06-06 01:36,43.87,997.05,998.86,15,16.11,3.82,-47,1
1686008475,2023-06-06 01:41,43.66,997.05,998.86,15,16.07,3.72,-47,1
1686008775,2023-06-06 01:46,43.47,997.06,998.86,15,16.04,3.63,-47,1
1686009075,2023-06-06 01:51,43.67,997.08,998.88,15,16.05,3.71,-47,1
1686009375,2023-06-06 01:56,44.38,997.09,998.90,15,16.05,3.94,-47,1
1686009676,2023-06-06 02:01,43.47,997.07,998.87,15,15.98,3.58,-47,1
1686009976,2023-06-06 02:06,44.01,997.08,998.89,15,15.89,3.67,-47,1
1686010276,2023-06-06 02:11,44.26,997.09,998.89,15,15.79,3.66,-48,1
1686010576,2023-06-06 02:16,44.04,997.05,998.86,15,15.66,3.47,-46,1
1686010876,2023-06-06 02:21,44.36,997.02,998.82,15,15.53,3.45,-47,1
1686011176,2023-06-06 02:26,45.15,996.97,998.78,15,15.45,3.63,-47,1
1686011476,2023-06-06 02:31,44.92,996.93,998.73,15,15.33,3.45,-47,1
1686011776,2023-06-06 02:36,45.47,996.90,998.70,15,15.20,3.51,-47,1
1686012076,2023-06-06 02:41,45.07,996.87,998.68,15,15.11,3.30,-47,1
1686012376,2023-06-06 02:46,45.30,996.88,998.69,15,15.03,3.30,-47,1
1686012676,2023-06-06 02:51,45.87,996.85,998.66,15,14.98,3.43,-48,1
1686012976,2023-06-06 02:56,45.67,996.80,998.60,15,14.94,3.33,-46,1
1686013276,2023-06-06 03:01,45.82,996.81,998.62,15,14.92,3.36,-47,1
1686013576,2023-06-06 03:06,45.70,996.82,998.63,15,14.88,3.28,-47,1
1686013876,2023-06-06 03:11,46.27,996.78,998.59,15,14.86,3.44,-47,1
1686014176,2023-06-06 03:16,45.11,996.72,998.53,15,14.83,3.06,-47,1
1686014477,2023-06-06 03:21,46.08,996.73,998.54,15,14.79,3.32,-47,1
1686014777,2023-06-06 03:26,46.12,996.75,998.56,15,14.75,3.30,-46,1
1686015077,2023-06-06 03:31,45.90,996.77,998.57,15,14.72,3.20,-47,1
1686015377,2023-06-06 03:36,46.04,996.75,998.56,15,14.69,3.22,-47,1
1686015677,2023-06-06 03:41,45.91,996.78,998.59,15,14.70,3.19,-47,1
1686015977,2023-06-06 03:46,46.21,996.82,998.63,15,14.71,3.29,-47,1
1686016277,2023-06-06 03:51,45.97,996.84,998.65,15,14.70,3.20,-47,1
1686016577,2023-06-06 03:56,45.71,996.81,998.62,15,14.68,3.11,-47,1
1686016877,2023-06-06 04:01,45.78,996.79,998.60,15,14.65,3.10,-47,1
1686017177,2023-06-06 04:06,45.50,996.76,998.56,15,14.65,3.01,-47,1
1686017477,2023-06-06 04:11,45.65,996.72,998.53,15,14.65,3.06,-47,1
1686017777,2023-06-06 04:16,45.69,996.70,998.50,15,14.61,3.04,-47,1
1686018077,2023-06-06 04:21,45.87,996.67,998.48,15,14.58,3.07,-47,1
1686018377,2023-06-06 04:26,45.80,996.65,998.46,15,14.55,3.02,-47,1
1686018677,2023-06-06 04:31,45.42,996.67,998.48,15,14.54,2.89,-47,1
1686018977,2023-06-06 04:36,45.81,996.68,998.49,15,14.53,3.00,-47,1
1686019277,2023-06-06 04:41,46.18,996.69,998.50,15,14.50,3.09,-47,1
1686019578,2023-06-06 04:46,46.15,996.70,998.51,15,14.48,3.06,-47,1
1686019878,2023-06-06 04:51,46.18,996.72,998.53,15,14.47,3.06,-47,1
1686020178,2023-06-06 04:56,46.36,996.73,998.54,15,14.46,3.10,-47,1
1686020478,2023-06-06 05:01,46.02,996.74,998.55,15,14.50,3.04,-48,1
1686020778,2023-06-06 05:06,46.38,996.74,998.55,15,14.55,3.19,-47,1
1686021078,2023-06-06 05:11,45.91,996.77,998.58,15,14.59,3.09,-47,1
1686021378,2023-06-06 05:16,46.17,996.77,998.58,15,14.65,3.22,-46,1
1686021678,2023-06-06 05:21,46.18,996.77,998.58,15,14.71,3.28,-48,1
1686021978,2023-06-06 05:26,46.32,996.76,998.57,15,14.78,3.39,-48,1
1686022578,2023-06-06 05:36,45.38,996.75,998.55,15,15.02,3.31,-51,1
1686022878,2023-06-06 05:41,44.93,996.75,998.55,15,15.20,3.34,-51,1
1686023178,2023-06-06 05:46,45.21,996.74,998.55,15,15.37,3.58,-52,1
1686023478,2023-06-06 05:51,44.79,996.76,998.56,15,15.56,3.62,-51,1
1686023778,2023-06-06 05:56,44.37,996.71,998.52,15,15.78,3.69,-51,1
1686024079,2023-06-06 06:01,44.29,996.74,998.55,15,16.03,3.89,-51,1
1686024379,2023-06-06 06:06,44.45,996.75,998.56,15,16.20,4.09,-51,1
1686024679,2023-06-06 06:11,43.86,996.73,998.54,15,16.39,4.08,-51,1
1686024979,2023-06-06 06:16,43.70,996.71,998.52,15,16.56,4.18,-51,1
1686025279,2023-06-06 06:21,43.09,996.71,998.51,15,16.74,4.14,-51,1
1686025579,2023-06-06 06:26,43.78,996.71,998.52,15,16.90,4.51,-52,1
1686025879,2023-06-06 06:31,42.76,996.68,998.49,15,17.02,4.29,-51,1
1686026179,2023-06-06 06:36,43.03,996.67,998.48,15,17.12,4.46,-51,1
1686026479,2023-06-06 06:41,42.00,996.68,998.49,15,17.28,4.26,-51,1
1686026779,2023-06-06 06:46,41.81,996.70,998.50,15,17.46,4.36,-51,1
1686027079,2023-06-06 06:51,40.92,996.71,998.52,15,17.66,4.23,-51,1
1686027379,2023-06-06 06:56,40.96,996.65,998.46,15,17.88,4.45,-52,1
1686027679,2023-06-06 07:01,40.56,996.69,998.50,15,18.12,4.52,-51,1
1686027979,2023-06-06 07:06,40.09,996.65,998.46,15,18.35,4.56,-51,1
1686028279,2023-06-06 07:11,40.09,996.60,998.41,15,18.58,4.77,-51,1
1686028579,2023-06-06 07:16,39.49,996.61,998.41,15,18.76,4.71,-51,1
1686028880,2023-06-06 07:21,39.66,996.60,998.41,15,18.91,4.91,-51,1
1686029180,2023-06-06 07:26,39.36,996.54,998.35,15,19.03,4.91,-51,1
1686029480,2023-06-06 07:31,39.51,996.61,998.42,15,19.10,5.03,-51,1
1686029780,2023-06-06 07:36,39.32,996.65,998.45,15,19.11,4.97,-52,1
1686030080,2023-06-06 07:41,40.01,996.67,998.47,15,19.07,5.18,-52,1
1686030380,2023-06-06 07:46,40.05,996.67,998.48,15,19.13,5.25,-52,1
1686030680,2023-06-06 07:51,39.47,996.67,998.48,15,19.14,5.05,-51,1
1686030980,2023-06-06 07:56,39.82,996.67,998.48,15,19.26,5.28,-51,1
1686031280,2023-06-06 08:01,39.66,996.68,998.48,15,19.28,5.24,-52,1
1686031580,2023-06-06 08:06,38.96,996.66,998.47,15,19.32,5.02,-51,1
1686031880,2023-06-06 08:11,39.46,996.60,998.41,15,19.41,5.28,-51,1
1686032180,2023-06-06 08:16,39.78,996.63,998.43,15,19.52,5.50,-51,1
1686032480,2023-06-06 08:21,39.44,996.63,998.44,15,19.66,5.50,-51,1
1686032780,2023-06-06 08:26,39.80,996.68,998.48,15,19.73,5.69,-51,1
1686033080,2023-06-06 08:31,39.99,996.67,998.48,15,19.72,5.75,-50,1
1686033381,2023-06-06 08:36,39.72,996.71,998.51,15,19.73,5.67,-51,1
1686033681,2023-06-06 08:41,40.01,996.71,998.52,15,19.81,5.84,-51,1
1686033981,2023-06-06 08:46,39.84,996.72,998.53,15,19.92,5.88,-51,1
1686034281,2023-06-06 08:51,40.57,996.66,998.47,15,20.13,6.33,-51,1
1686034581,2023-06-06 08:56,38.33,996.64,998.44,15,20.44,5.79,-51,1
1686034881,2023-06-06 09:01,38.10,996.60,998.41,15,20.75,5.97,-51,1
1686035181,2023-06-06 09:06,38.24,996.57,998.37,15,21.02,6.27,-51,1
1686035481,2023-06-06 09:11,38.44,996.59,998.39,15,21.24,6.54,-51,1
1686035781,2023-06-06 09:16,37.66,996.55,998.36,15,21.38,6.37,-51,1
1686036081,2023-06-06 09:21,37.11,996.59,998.40,15,21.48,6.24,-51,1
1686036381,2023-06-06 09:26,37.50,996.55,998.35,15,21.60,6.50,-51,1
1686036681,2023-06-06 09:31,36.20,996.57,998.38,15,21.67,6.05,-51,1
1686036981,2023-06-06 09:36,36.17,996.56,998.37,15,21.74,6.10,-51,1
1686037281,2023-06-06 09:41,37.02,996.61,998.41,15,21.85,6.54,-51,1
1686037581,2023-06-06 09:46,35.80,996.57,998.38,15,21.98,6.17,-51,1
1686037881,2023-06-06 09:51,36.61,996.56,998.37,15,22.12,6.61,-51,1
1686038182,2023-06-06 09:56,36.82,996.52,998.33,15,22.24,6.80,-51,1
1686038482,2023-06-06 10:01,36.34,996.48,998.28,15,22.32,6.68,-52,1
1686038782,2023-06-06 10:06,35.82,996.46,998.27,15,22.47,6.60,-51,1
1686039082,2023-06-06 10:11,36.10,996.39,998.19,15,22.57,6.81,-51,1
1686039382,2023-06-06 10:16,35.57,996.39,998.20,15,22.59,6.61,-52,1
1686039682,2023-06-06 10:21,36.21,996.39,998.20,15,22.78,7.04,-51,1
1686039982,2023-06-06 10:26,35.91,996.34,998.15,15,22.93,7.05,-52,1
1686040282,2023-06-06 10:31,35.79,996.35,998.16,15,23.05,7.11,-52,1
1686040582,2023-06-06 10:36,35.56,996.32,998.13,15,23.02,6.99,-53,1
1686040882,2023-06-06 10:41,34.39,996.30,998.11,15,23.21,6.67,-52,1
1686041182,2023-06-06 10:46,33.86,996.23,998.04,15,23.22,6.45,-52,1
1686041482,2023-06-06 10:51,34.95,996.23,998.04,15,23.42,7.09,-51,1
1686041782,2023-06-06 10:56,33.90,996.17,997.97,15,23.60,6.80,-51,1
1686042082,2023-06-06 11:01,33.19,996.11,997.92,15,23.71,6.59,-52,1
1686042382,2023-06-06 11:06,32.85,996.13,997.94,15,23.62,6.36,-51,1
1686042683,2023-06-06 11:11,33.57,996.04,997.84,15,23.60,6.65,-50,1
1686042983,2023-06-06 11:16,33.78,996.05,997.85,15,23.77,6.90,-51,1
1686043283,2023-06-06 11:21,33.64,996.03,997.84,15,23.93,6.98,-50,1
1686043583,2023-06-06 11:26,32.12,996.03,997.83,15,24.01,6.37,-51,1
1686043883,2023-06-06 11:31,31.76,996.03,997.84,15,23.96,6.17,-51,1
1686044183,2023-06-06 11:36,32.49,996.04,997.84,15,24.05,6.58,-51,1
1686044483,2023-06-06 11:41,33.17,995.95,997.75,15,24.11,6.93,-51,1
1686044783,2023-06-06 11:46,33.11,995.95,997.76,15,24.03,6.83,-51,1
1686045083,2023-06-06 11:51,33.01,995.87,997.68,15,24.02,6.78,-51,1
1686045383,2023-06-06 11:56,33.26,995.91,997.72,15,24.11,6.97,-51,1
1686045683,2023-06-06 12:01,32.69,995.85,997.66,15,24.30,6.88,-51,1
1686045983,2023-06-06 12:06,32.48,995.87,997.68,15,24.42,6.89,-51,1
1686046283,2023-06-06 12:11,32.01,995.81,997.61,15,24.43,6.69,-50,1
1686046583,2023-06-06 12:16,31.46,995.77,997.57,15,24.50,6.50,-52,1
1686046883,2023-06-06 12:21,32.88,995.76,997.57,15,24.58,7.21,-52,1
1686047184,2023-06-06 12:26,32.19,995.76,997.57,15,24.61,6.93,-51,1
1686047484,2023-06-06 12:31,32.13,995.77,997.58,15,24.65,6.94,-52,1
1686047784,2023-06-06 12:36,31.21,995.74,997.55,15,24.76,6.61,-51,1
1686048084,2023-06-06 12:41,30.55,995.77,997.57,15,24.75,6.29,-52,1
1686048384,2023-06-06 12:46,30.58,995.71,997.51,15,24.80,6.35,-51,1
1686048684,2023-06-06 12:51,31.63,995.61,997.42,15,24.91,6.94,-51,1
1686048984,2023-06-06 12:56,30.90,995.61,997.41,15,25.10,6.76,-52,1
1686049284,2023-06-06 13:01,30.73,995.65,997.45,15,25.23,6.79,-52,1
1686049584,2023-06-06 13:06,30.29,995.63,997.44,15,25.32,6.66,-51,1
1686049884,2023-06-06 13:11,31.28,995.52,997.32,15,25.36,7.16,-52,1
1686050184,2023-06-06 13:16,29.59,995.44,997.25,15,25.28,6.29,-52,1
1686050484,2023-06-06 13:21,30.46,995.46,997.27,15,25.15,6.59,-50,1
1686050784,2023-06-06 13:26,29.66,995.39,997.20,15,25.16,6.21,-51,1
1686051085,2023-06-06 13:31,30.88,995.34,997.15,15,25.17,6.81,-50,1
1686051385,2023-06-06 13:36,29.02,995.32,997.13,15,25.28,6.00,-51,1
1686051685,2023-06-06 13:41,30.07,995.35,997.16,15,25.26,6.50,-50,1
1686051985,2023-06-06 13:46,29.51,995.31,997.11,15,25.46,6.40,-50,1
1686052285,2023-06-06 13:51,29.38,995.30,997.10,15,25.53,6.40,-51,1
1686052585,2023-06-06 13:56,29.99,995.30,997.11,15,25.60,6.75,-50,1
1686052885,2023-06-06 14:01,29.26,995.23,997.04,15,25.70,6.48,-50,1
1686053185,2023-06-06 14:06,29.81,995.20,997.01,15,25.69,6.75,-50,1
1686053485,2023-06-06 14:11,30.75,995.11,996.91,15,25.58,7.10,-50,1
1686053785,2023-06-06 14:16,29.34,994.99,996.80,15,25.54,6.38,-50,1
1686054085,2023-06-06 14:21,30.23,994.95,996.76,15,25.65,6.91,-49,1
1686054385,2023-06-06 14:26,30.09,994.94,996.75,15,25.73,6.92,-50,1
1686054685,2023-06-06 14:31,28.63,994.96,996.77,15,25.52,6.01,-50,1
1686054985,2023-06-06 14:36,30.20,994.89,996.70,15,25.74,6.98,-49,1
1686055286,2023-06-06 14:41,30.01,994.85,996.65,15,25.91,7.03,-50,1
1686055586,2023-06-06 14:46,29.90,994.89,996.70,15,26.08,7.13,-51,1
1686055886,2023-06-06 14:51,29.82,994.88,996.68,15,26.02,7.04,-50,1
1686056186,2023-06-06 14:56,29.08,994.92,996.72,15,26.00,6.65,-50,1
1686056486,2023-06-06 15:01,30.15,994.79,996.59,15,26.04,7.21,-49,1
1686056786,2023-06-06 15:06,30.39,994.82,996.62,15,25.74,7.07,-50,1
1686057086,2023-06-06 15:11,31.20,994.76,996.57,15,25.43,7.19,-50,1
1686057386,2023-06-06 15:16,31.36,994.78,996.59,15,25.45,7.28,-50,1
1686057686,2023-06-06 15:21,30.94,994.75,996.56,15,25.34,6.98,-50,1
1686057986,2023-06-06 15:26,31.43,994.67,996.47,15,25.43,7.29,-50,1
1686058286,2023-06-06 15:31,31.68,994.65,996.46,15,25.44,7.42,-51,1
1686058586,2023-06-06 15:36,31.40,994.62,996.42,15,25.45,7.30,-51,1
1686058886,2023-06-06 15:41,31.38,994.59,996.40,15,25.41,7.25,-50,1
1686059186,2023-06-06 15:46,31.82,994.54,996.34,15,25.52,7.55,-50,1
1686059486,2023-06-06 15:51,32.05,994.48,996.29,15,25.50,7.64,-50,1
1686059786,2023-06-06 15:56,32.20,994.46,996.27,15,25.33,7.56,-50,1
1686060087,2023-06-06 16:01,32.69,994.49,996.30,15,25.17,7.64,-50,1
1686060387,2023-06-06 16:06,32.54,994.47,996.28,15,25.11,7.52,-49,1
1686060687,2023-06-06 16:11,32.59,994.45,996.26,15,25.07,7.51,-49,1
1686060987,2023-06-06 16:16,32.71,994.45,996.26,15,25.19,7.67,-49,1
1686061287,2023-06-06 16:21,31.75,994.48,996.29,15,25.12,7.17,-49,1
1686061587,2023-06-06 16:26,32.96,994.51,996.31,15,25.04,7.65,-49,1
1686061887,2023-06-06 16:31,33.45,994.46,996.27,15,24.99,7.82,-49,1
1686062187,2023-06-06 16:36,33.18,994.43,996.24,15,24.96,7.68,-50,1
1686062487,2023-06-06 16:41,33.44,994.38,996.19,15,24.96,7.79,-50,1
1686062787,2023-06-06 16:46,34.13,994.34,996.15,15,24.91,8.05,-50,1
1686063087,2023-06-06 16:51,33.65,994.32,996.13,15,24.86,7.79,-50,1
1686063387,2023-06-06 16:56,33.11,994.29,996.10,15,24.80,7.50,-50,1
1686063687,2023-06-06 17:01,32.97,994.25,996.06,15,24.69,7.35,-50,1
1686063987,2023-06-06 17:06,33.41,994.20,996.01,15,24.61,7.47,-50,1
1686064287,2023-06-06 17:11,33.35,994.26,996.07,15,24.57,7.41,-51,1
1686064588,2023-06-06 17:16,33.30,994.19,996.00,15,24.51,7.34,-50,1
1686064888,2023-06-06 17:21,33.46,994.16,995.96,15,24.47,7.37,-49,1
1686065188,2023-06-06 17:26,33.70,994.14,995.95,15,24.44,7.45,-49,1
1686065488,2023-06-06 17:31,34.13,994.14,995.95,15,24.44,7.63,-50,1
1686065788,2023-06-06 17:36,33.90,994.13,995.94,15,24.39,7.49,-50,1
1686066088,2023-06-06 17:41,33.87,994.10,995.90,15,24.33,7.43,-50,1
1686066388,2023-06-06 17:46,34.06,994.08,995.88,15,24.27,7.45,-51,1
1686066688,2023-06-06 17:51,34.42,994.04,995.85,15,24.20,7.55,-51,1
1686066988,2023-06-06 17:56,34.05,994.03,995.84,15,24.20,7.39,-50,1
1686067288,2023-06-06 18:01,33.77,993.99,995.80,15,24.37,7.42,-50,1
1686067588,2023-06-06 18:06,34.17,994.03,995.84,15,24.50,7.70,-49,1
1686067888,2023-06-06 18:11,34.43,994.00,995.80,15,24.49,7.81,-50,1
1686068188,2023-06-06 18:16,33.92,993.97,995.77,15,24.39,7.50,-50,1
1686068488,2023-06-06 18:21,34.01,993.97,995.77,15,24.30,7.46,-49,1
1686068788,2023-06-06 18:26,33.85,993.92,995.73,15,24.19,7.29,-50,1
1686069088,2023-06-06 18:31,33.91,993.92,995.73,15,24.12,7.26,-50,1
1686069389,2023-06-06 18:36,34.02,993.96,995.77,15,24.07,7.26,-50,1
1686069689,2023-06-06 18:41,34.26,993.99,995.79,15,24.01,7.31,-50,1
1686069989,2023-06-06 18:46,34.37,993.97,995.77,15,23.99,7.34,-50,1
1686070289,2023-06-06 18:51,34.29,994.01,995.81,15,24.00,7.32,-50,1
1686070589,2023-06-06 18:56,34.41,994.00,995.81,15,23.95,7.33,-50,1
1686070889,2023-06-06 19:01,34.46,994.01,995.82,15,23.91,7.31,-50,1
1686071189,2023-06-06 19:06,34.99,994.03,995.84,15,23.86,7.49,-50,1
1686071489,2023-06-06 19:11,34.88,994.07,995.88,15,23.79,7.38,-50,1
1686071789,2023-06-06 19:16,35.04,994.07,995.88,15,23.75,7.41,-50,1
1686072089,2023-06-06 19:21,35.05,994.06,995.87,15,23.69,7.36,-50,1
1686072389,2023-06-06 19:26,35.25,994.05,995.85,15,23.64,7.40,-50,1
1686072689,2023-06-06 19:31,35.62,994.08,995.89,15,23.60,7.52,-51,1
1686072989,2023-06-06 19:36,35.93,994.07,995.88,15,23.56,7.61,-50,1
1686073289,2023-06-06 19:41,35.76,994.06,995.87,15,23.54,7.53,-50,1
1686073589,2023-06-06 19:46,35.90,994.08,995.89,15,23.52,7.57,-50,1
1686073889,2023-06-06 19:51,35.89,994.03,995.84,15,23.49,7.53,-51,1
1686074190,2023-06-06 19:56,36.23,994.04,995.85,15,23.41,7.60,-50,1
1686074490,2023-06-06 20:01,36.16,994.08,995.88,15,23.30,7.48,-50,1
1686074790,2023-06-06 20:06,36.66,994.06,995.86,15,23.18,7.57,-50,1
1686075090,2023-06-06 20:11,36.64,994.05,995.85,15,23.06,7.46,-51,1
1686075390,2023-06-06 20:16,37.05,994.09,995.90,15,22.93,7.51,-50,1
1686075690,2023-06-06 20:21,37.40,994.19,996.00,15,22.84,7.56,-49,1
1686075990,2023-06-06 20:26,37.68,994.30,996.11,15,22.78,7.62,-50,1
1686076290,2023-06-06 20:31,37.68,994.32,996.13,15,22.72,7.56,-50,1
1686076590,2023-06-06 20:36,37.60,994.37,996.18,15,22.64,7.46,-50,1
1686076890,2023-06-06 20:41,37.99,994.46,996.27,15,22.60,7.58,-50,1
1686077190,2023-06-06 20:46,37.75,994.47,996.28,15,22.50,7.40,-50,1
1686077490,2023-06-06 20:51,38.02,994.56,996.37,15,22.43,7.44,-49,1
1686077790,2023-06-06 20:56,38.41,994.59,996.39,15,22.31,7.48,-49,1
1686078090,2023-06-06 21:01,38.96,994.61,996.42,15,22.13,7.53,-49,1
1686078390,2023-06-06 21:06,39.61,994.62,996.43,15,21.97,7.63,-50,1
1686078691,2023-06-06 21:11,39.45,994.67,996.48,15,21.85,7.46,-50,1
1686078991,2023-06-06 21:16,41.27,994.70,996.51,15,21.70,7.99,-49,1
1686079291,2023-06-06 21:21,41.15,994.80,996.61,15,21.57,7.83,-49,1
1686079591,2023-06-06 21:26,42.69,994.82,996.63,15,21.42,8.24,-50,1
1686079891,2023-06-06 21:31,41.64,994.86,996.67,15,21.27,7.73,-50,1
1686080191,2023-06-06 21:36,42.47,994.98,996.78,15,21.15,7.92,-49,1
1686080491,2023-06-06 21:41,43.88,995.03,996.84,15,21.04,8.30,-50,1
1686080791,2023-06-06 21:46,44.34,995.05,996.85,15,20.93,8.35,-50,1
1686081091,2023-06-06 21:51,45.43,995.14,996.95,15,20.82,8.61,-50,1
1686081391,2023-06-06 21:56,44.59,995.08,996.88,15,20.66,8.19,-50,1
1686081691,2023-06-06 22:01,45.85,995.18,996.99,15,20.51,8.46,-50,1
1686081991,2023-06-06 22:06,46.08,995.18,996.99,15,20.36,8.40,-50,1
1686082291,2023-06-06 22:11,46.27,995.21,997.02,15,20.25,8.36,-50,1
1686082591,2023-06-06 22:16,46.84,995.24,997.05,15,20.16,8.46,-49,1
1686082891,2023-06-06 22:21,46.84,995.25,997.06,15,20.10,8.40,-49,1
1686083191,2023-06-06 22:26,47.31,995.22,997.03,15,20.04,8.50,-49,1
1686083492,2023-06-06 22:31,48.30,995.19,997.00,15,19.95,8.72,-50,1
1686083792,2023-06-06 22:36,49.06,995.15,996.95,15,19.87,8.88,-50,1
1686084092,2023-06-06 22:41,48.66,995.11,996.92,15,19.76,8.66,-49,1
1686084392,2023-06-06 22:46,48.92,995.11,996.92,15,19.68,8.66,-50,1
1686084692,2023-06-06 22:51,49.59,995.12,996.93,15,19.62,8.81,-50,1
1686084992,2023-06-06 22:56,49.35,995.11,996.92,15,19.56,8.68,-50,1
1686085292,2023-06-06 23:01,50.48,995.13,996.94,15,19.55,9.01,-49,1
1686085592,2023-06-06 23:06,50.03,995.12,996.93,15,19.50,8.83,-49,1
1686085892,2023-06-06 23:11,51.43,995.11,996.92,15,19.47,9.21,-50,1
1686086192,2023-06-06 23:16,50.39,995.06,996.86,15,19.43,8.87,-49,1
1686086492,2023-06-06 23:21,50.94,995.02,996.82,15,19.39,8.99,-49,1
1686086792,2023-06-06 23:26,51.09,995.03,996.84,15,19.35,9.00,-49,1
1686087092,2023-06-06 23:31,51.82,995.04,996.85,15,19.33,9.19,-50,1
1686087392,2023-06-06 23:36,50.92,995.03,996.84,15,19.31,8.91,-50,1
1686087692,2023-06-06 23:41,51.22,995.04,996.84,15,19.29,8.98,-50,1
1686087992,2023-06-06 23:46,51.18,995.04,996.84,15,19.27,8.95,-50,1
1686088292,2023-06-06 23:51,51.50,995.01,996.82,15,19.27,9.05,-50,1
1686088593,2023-06-06 23:56,51.99,994.98,996.78,15,19.23,9.15,-50,1