1686088893,2023-06-07 00:01,52.33,994.99,996.80,15,19.17,9.19,-50,1
1686089193,2023-06-07 00:06,52.32,995.00,996.81,15,19.14,9.16,-50,1
1686089493,2023-06-07 00:11,53.12,994.93,996.74,15,19.09,9.34,-50,1
1686089793,2023-06-07 00:16,53.05,994.93,996.74,15,19.04,9.27,-50,1
1686090093,2023-06-07 00:21,52.75,994.92,996.73,15,18.99,9.14,-49,1
1686090393,2023-06-07 00:26,52.81,994.91,996.72,15,18.96,9.13,-51,1
1686090693,2023-06-07 00:31,53.99,994.93,996.73,15,18.93,9.43,-50,1
1686090993,2023-06-07 00:36,53.08,994.84,996.65,15,18.88,9.13,-50,1
1686091293,2023-06-07 00:41,54.04,994.84,996.64,15,18.86,9.38,-50,1
1686091593,2023-06-07 00:46,53.74,994.82,996.63,15,18.83,9.27,-50,1
1686091893,2023-06-07 00:51,54.21,994.79,996.59,15,18.80,9.37,-51,1
1686092193,2023-06-07 00:56,54.22,994.82,996.63,15,18.77,9.35,-49,1
1686092493,2023-06-07 01:01,54.24,994.78,996.59,15,18.76,9.34,-50,1
1686092793,2023-06-07 01:06,54.98,994.71,996.52,15,18.75,9.54,-50,1
1686093093,2023-06-07 01:11,54.28,994.68,996.49,15,18.73,9.33,-49,1
1686093394,2023-06-07 01:16,54.44,994.67,996.48,15,18.71,9.35,-50,1
1686093694,2023-06-07 01:21,54.82,994.60,996.41,15,18.68,9.43,-50,1
1686093994,2023-06-07 01:26,54.36,994.57,996.38,15,18.64,9.26,-50,1
1686094294,2023-06-07 01:31,55.24,994.60,996.40,15,18.61,9.47,-50,1
1686094594,2023-06-07 01:36,54.69,994.58,996.39,15,18.58,9.30,-49,1
1686094894,2023-06-07 01:41,54.96,994.58,996.38,15,18.55,9.34,-50,1
1686095194,2023-06-07 01:46,55.54,994.54,996.35,15,18.50,9.45,-50,1
1686095494,2023-06-07 01:51,55.16,994.51,996.31,15,18.44,9.29,-50,1
1686095794,2023-06-07 01:56,54.87,994.53,996.33,15,18.40,9.18,-50,1
1686096094,2023-06-07 02:01,55.05,994.51,996.32,15,18.37,9.20,-50,1
1686096394,2023-06-07 02:06,55.84,994.55,996.36,15,18.36,9.40,-50,1
1686096694,2023-06-07 02:11,54.83,994.50,996.31,15,18.45,9.21,-50,1
1686096994,2023-06-07 02:16,57.60,994.51,996.32,15,18.58,10.07,-50,1
1686097294,2023-06-07 02:21,58.22,994.45,996.26,15,18.71,10.35,-50,1
1686097594,2023-06-07 02:26,54.47,994.43,996.23,15,18.74,9.39,-50,1
1686097894,2023-06-07 02:31,55.18,994.43,996.23,15,18.70,9.54,-50,1
1686098195,2023-06-07 02:36,56.05,994.39,996.20,15,18.67,9.75,-50,1
1686098495,2023-06-07 02:41,56.06,994.37,996.18,15,18.58,9.67,-50,1
1686098795,2023-06-07 02:46,56.88,994.43,996.23,15,18.50,9.81,-50,1
1686099095,2023-06-07 02:51,56.17,994.36,996.17,15,18.44,9.57,-50,1
1686099395,2023-06-07 02:56,54.28,994.37,996.18,15,18.42,9.04,-50,1
1686099695,2023-06-07 03:01,55.59,994.40,996.20,15,18.40,9.37,-50,1
1686099995,2023-06-07 03:06,55.47,994.42,996.23,15,18.35,9.29,-50,1
1686100295,2023-06-07 03:11,54.55,994.43,996.24,15,18.28,8.98,-50,1
1686100595,2023-06-07 03:16,54.49,994.40,996.21,15,18.22,8.91,-50,1
1686100895,2023-06-07 03:21,54.02,994.38,996.19,15,18.15,8.72,-50,1
1686101195,2023-06-07 03:26,54.74,994.34,996.15,15,18.09,8.86,-50,1
1686101495,2023-06-07 03:31,54.01,994.34,996.14,15,18.05,8.62,-50,1
1686101795,2023-06-07 03:36,54.75,994.28,996.09,15,18.00,8.77,-50,1
1686102095,2023-06-07 03:41,54.91,994.27,996.07,15,17.94,8.76,-50,1
1686102395,2023-06-07 03:46,54.48,994.22,996.03,15,17.89,8.60,-49,1
1686102696,2023-06-07 03:51,55.97,994.19,996.00,15,17.89,9.00,-53,1
1686102996,2023-06-07 03:56,54.12,994.16,995.97,15,17.93,8.54,-51,1
1686103296,2023-06-07 04:01,55.00,994.09,995.89,15,17.95,8.80,-50,1
1686103596,2023-06-07 04:06,53.79,994.12,995.93,15,18.01,8.52,-54,1
1686103896,2023-06-07 04:11,53.69,994.07,995.88,15,18.04,8.52,-54,1
1686104196,2023-06-07 04:16,53.72,994.07,995.88,15,18.04,8.53,-52,1
1686104496,2023-06-07 04:21,53.46,994.04,995.84,15,18.01,8.43,-54,1
1686104796,2023-06-07 04:26,53.37,994.01,995.82,15,17.97,8.37,-53,1
1686105096,2023-06-07 04:31,53.16,993.99,995.80,15,17.91,8.26,-54,1
1686105396,2023-06-07 04:36,53.80,993.98,995.79,15,17.84,8.37,-54,1
1686105696,2023-06-07 04:41,53.18,993.98,995.79,15,17.77,8.13,-53,1
1686105996,2023-06-07 04:46,53.96,993.99,995.79,15,17.67,8.25,-54,1
1686106296,2023-06-07 04:51,53.47,994.06,995.87,15,17.55,8.01,-53,1
1686106596,2023-06-07 04:56,53.36,994.05,995.86,15,17.50,7.93,-52,1
1686106896,2023-06-07 05:01,54.02,994.07,995.88,15,17.46,8.07,-53,1
1686107196,2023-06-07 05:06,53.76,994.06,995.87,15,17.44,7.99,-53,1
1686107496,2023-06-07 05:11,53.25,994.11,995.91,15,17.41,7.82,-53,1
1686107797,2023-06-07 05:16,53.27,994.14,995.95,15,17.43,7.84,-52,1
1686108097,2023-06-07 05:21,53.17,994.11,995.92,15,17.49,7.87,-52,1
1686108397,2023-06-07 05:26,53.60,994.16,995.97,15,17.56,8.05,-53,1
1686108697,2023-06-07 05:31,53.25,994.17,995.98,15,17.61,8.00,-52,1
1686108997,2023-06-07 05:36,53.25,994.19,996.00,15,17.71,8.09,-52,1
1686109297,2023-06-07 05:41,52.35,994.22,996.02,15,17.81,7.94,-51,1
1686109597,2023-06-07 05:46,51.56,994.27,996.08,15,17.89,7.79,-50,1
1686109897,2023-06-07 05:51,51.59,994.31,996.12,15,18.04,7.94,-50,1
1686110197,2023-06-07 05:56,51.96,994.32,996.13,15,18.26,8.24,-50,1
1686110497,2023-06-07 06:01,50.73,994.23,996.04,15,18.49,8.10,-51,1
1686110797,2023-06-07 06:06,49.95,994.26,996.07,15,18.75,8.12,-50,1
1686111097,2023-06-07 06:11,48.89,994.28,996.09,15,19.03,8.06,-50,1
1686111397,2023-06-07 06:16,48.21,994.18,995.98,15,19.29,8.09,-51,1
1686111697,2023-06-07 06:21,47.15,994.16,995.97,15,19.51,7.96,-50,1
1686111997,2023-06-07 06:26,46.68,994.20,996.01,15,19.70,7.99,-51,1
1686112297,2023-06-07 06:31,46.45,994.18,995.99,15,19.88,8.08,-51,1
1686112598,2023-06-07 06:36,46.18,994.22,996.03,15,20.03,8.13,-50,1
1686112898,2023-06-07 06:41,45.33,994.22,996.03,15,20.19,8.00,-50,1
1686113198,2023-06-07 06:46,45.51,994.18,995.98,15,20.32,8.18,-50,1
1686113498,2023-06-07 06:51,44.19,994.22,996.03,15,20.41,7.83,-50,1
1686113798,2023-06-07 06:56,44.86,994.22,996.03,15,20.52,8.15,-51,1
1686114098,2023-06-07 07:01,44.50,994.19,995.99,15,20.58,8.09,-51,1
1686114398,2023-06-07 07:06,44.08,994.17,995.98,15,20.62,7.98,-50,1
1686114698,2023-06-07 07:11,44.36,994.15,995.96,15,20.68,8.13,-51,1
1686114998,2023-06-07 07:16,43.74,994.12,995.93,15,20.77,8.01,-50,1
1686115298,2023-06-07 07:21,43.36,994.15,995.95,15,20.86,7.96,-52,1
1686115598,2023-06-07 07:26,43.45,994.11,995.92,15,20.91,8.03,-51,1
1686115898,2023-06-07 07:31,43.84,994.08,995.89,15,21.05,8.29,-50,1
1686116198,2023-06-07 07:36,43.04,994.13,995.94,15,21.20,8.16,-51,1
1686116498,2023-06-07 07:41,43.29,994.11,995.91,15,21.34,8.37,-50,1
1686116798,2023-06-07 07:46,42.82,994.11,995.92,15,21.38,8.24,-51,1
1686117098,2023-06-07 07:51,43.19,994.16,995.97,15,21.46,8.45,-51,1
1686117399,2023-06-07 07:56,43.30,994.15,995.96,15,21.58,8.59,-52,1
1686117699,2023-06-07 08:01,42.99,994.22,996.03,15,21.62,8.52,-51,1
1686117999,2023-06-07 08:06,42.81,994.26,996.07,15,21.66,8.49,-51,1
1686118299,2023-06-07 08:11,43.84,994.28,996.09,15,21.64,8.83,-51,1
1686118599,2023-06-07 08:16,43.83,994.32,996.12,15,21.61,8.80,-51,1
1686118899,2023-06-07 08:21,43.86,994.35,996.16,15,21.64,8.83,-50,1
1686119199,2023-06-07 08:26,43.83,994.40,996.21,15,21.88,9.04,-50,1
1686119499,2023-06-07 08:31,43.05,994.37,996.17,15,22.06,8.94,-50,1
1686119799,2023-06-07 08:36,43.01,994.39,996.20,15,22.11,8.97,-51,1
1686120099,2023-06-07 08:41,43.07,994.40,996.20,15,22.30,9.16,-51,1
1686120399,2023-06-07 08:46,42.02,994.38,996.18,15,22.46,8.94,-53,1
1686120699,2023-06-07 08:51,41.94,994.38,996.19,15,22.65,9.08,-51,1
1686120999,2023-06-07 08:56,41.90,994.36,996.17,15,22.66,9.08,-51,1
1686121299,2023-06-07 09:01,42.42,994.44,996.25,15,22.81,9.40,-51,1
1686121599,2023-06-07 09:06,41.03,994.39,996.20,15,22.85,8.94,-50,1
1686121899,2023-06-07 09:11,41.92,994.37,996.18,15,23.02,9.41,-52,1
1686122200,2023-06-07 09:16,40.75,994.43,996.24,15,23.04,9.01,-51,1
1686122500,2023-06-07 09:21,41.11,994.45,996.26,15,23.07,9.16,-51,1
1686122800,2023-06-07 09:26,40.57,994.48,996.29,15,23.21,9.09,-51,1
1686123100,2023-06-07 09:31,40.60,994.42,996.23,15,23.26,9.15,-51,1
1686123400,2023-06-07 09:36,40.42,994.39,996.20,15,23.22,9.05,-51,1
1686123700,2023-06-07 09:41,40.33,994.43,996.24,15,23.40,9.18,-52,1
1686124000,2023-06-07 09:46,40.23,994.40,996.20,15,23.61,9.33,-51,1
1686124300,2023-06-07 09:51,38.70,994.38,996.19,15,23.78,8.90,-51,1
1686124600,2023-06-07 09:56,38.74,994.35,996.15,15,24.02,9.13,-53,1
1686124900,2023-06-07 10:01,38.51,994.38,996.19,15,24.14,9.15,-52,1
1686125200,2023-06-07 10:06,38.26,994.41,996.22,15,24.39,9.28,-52,1
1686125500,2023-06-07 10:11,36.61,994.41,996.22,15,24.49,8.71,-51,1
1686125800,2023-06-07 10:16,36.66,994.46,996.27,15,24.56,8.80,-53,1
1686126100,2023-06-07 10:21,37.52,994.48,996.28,15,24.63,9.20,-50,1
1686126400,2023-06-07 10:26,35.96,994.55,996.36,15,24.78,8.70,-51,1
1686126700,2023-06-07 10:31,35.74,994.47,996.28,15,24.87,8.69,-52,1
1686127001,2023-06-07 10:36,35.92,994.48,996.29,15,25.06,8.93,-50,1
1686127301,2023-06-07 10:41,35.98,994.41,996.21,15,25.11,9.00,-50,1
1686127601,2023-06-07 10:46,35.52,994.43,996.24,15,25.18,8.87,-52,1
1686127901,2023-06-07 10:51,35.06,994.38,996.18,15,25.29,8.78,-51,1
1686128201,2023-06-07 10:56,35.77,994.40,996.21,15,25.40,9.17,-51,1
1686128501,2023-06-07 11:01,35.68,994.35,996.16,15,25.50,9.22,-51,1
1686128801,2023-06-07 11:06,35.68,994.37,996.18,15,25.64,9.34,-52,1
1686129101,2023-06-07 11:11,34.92,994.37,996.18,15,25.62,9.01,-51,1
1686129401,2023-06-07 11:16,35.22,994.32,996.13,15,25.61,9.13,-52,1
1686129701,2023-06-07 11:21,35.08,994.25,996.06,15,25.55,9.02,-52,1
1686130001,2023-06-07 11:26,33.28,994.24,996.05,15,25.79,8.44,-51,1
1686130301,2023-06-07 11:31,34.68,994.29,996.10,15,25.85,9.11,-51,1
1686130601,2023-06-07 11:36,32.87,994.30,996.11,15,26.18,8.61,-52,1
1686130901,2023-06-07 11:41,31.96,994.26,996.07,15,26.41,8.39,-51,1
1686131202,2023-06-07 11:46,33.41,994.32,996.13,15,26.14,8.81,-51,1
1686131502,2023-06-07 11:51,33.48,994.23,996.04,15,26.51,9.17,-51,1
1686131802,2023-06-07 11:56,32.40,994.18,995.98,15,26.74,8.88,-52,1
1686132102,2023-06-07 12:01,33.65,994.17,995.98,15,26.95,9.62,-52,1
1686132402,2023-06-07 12:06,32.59,994.14,995.95,15,26.87,9.08,-51,1
1686132702,2023-06-07 12:11,33.05,994.21,996.01,15,27.09,9.48,-51,1
1686133002,2023-06-07 12:16,30.81,994.12,995.93,15,27.23,8.56,-54,1
1686133302,2023-06-07 12:21,32.68,994.13,995.94,15,27.43,9.61,-53,1
1686133602,2023-06-07 12:26,32.61,994.05,995.86,15,27.05,9.25,-54,1
1686133902,2023-06-07 12:31,32.97,994.09,995.90,15,26.39,8.83,-52,1
1686134202,2023-06-07 12:36,33.75,994.10,995.91,15,26.48,9.26,-51,1
1686134502,2023-06-07 12:41,33.39,994.05,995.85,15,26.56,9.17,-53,1
1686134802,2023-06-07 12:46,33.57,994.07,995.88,15,26.10,8.85,-52,1
1686135102,2023-06-07 12:51,33.35,994.02,995.83,15,25.78,8.47,-52,1
1686135403,2023-06-07 12:56,34.25,993.91,995.72,15,26.13,9.17,-50,1
1686135703,2023-06-07 13:01,33.29,993.89,995.70,15,26.64,9.19,-51,1
1686136003,2023-06-07 13:06,32.41,993.95,995.76,15,26.94,9.06,-51,1
1686136303,2023-06-07 13:11,32.99,993.84,995.64,15,27.17,9.52,-51,1
1686136603,2023-06-07 13:16,31.60,993.86,995.67,15,27.44,9.12,-50,1
1686136903,2023-06-07 13:21,31.22,993.82,995.63,15,27.60,9.08,-50,1
1686137203,2023-06-07 13:26,30.78,993.82,995.62,15,27.80,9.04,-51,1
1686137503,2023-06-07 13:31,31.10,993.84,995.64,15,27.53,8.96,-51,1
1686137803,2023-06-07 13:36,31.67,993.77,995.58,15,27.56,9.25,-51,1
1686138103,2023-06-07 13:41,31.26,993.85,995.65,15,27.66,9.15,-52,1
1686138403,2023-06-07 13:46,31.73,993.81,995.62,15,27.68,9.39,-52,1
1686138703,2023-06-07 13:51,31.14,993.75,995.56,15,27.93,9.32,-52,1
1686139003,2023-06-07 13:56,30.82,993.80,995.61,15,27.86,9.11,-50,1
1686139303,2023-06-07 14:01,30.08,993.77,995.58,15,27.72,8.63,-56,1
1686139603,2023-06-07 14:06,31.10,993.74,995.54,15,27.61,9.03,-50,1
1686139904,2023-06-07 14:11,31.36,993.71,995.52,15,27.44,9.00,-52,1
1686140204,2023-06-07 14:16,31.61,993.49,995.30,15,27.60,9.26,-49,1
1686140504,2023-06-07 14:21,31.22,993.54,995.35,15,27.77,9.23,-50,1
1686140804,2023-06-07 14:26,30.84,993.58,995.39,15,27.74,9.02,-51,1
1686141104,2023-06-07 14:31,31.05,993.61,995.42,15,27.46,8.87,-51,1
1686141404,2023-06-07 14:36,29.97,993.56,995.37,15,27.42,8.32,-50,1
1686141704,2023-06-07 14:41,29.93,993.31,995.11,15,27.37,8.26,-50,1
1686142004,2023-06-07 14:46,30.79,993.40,995.21,15,27.41,8.71,-51,1
1686142304,2023-06-07 14:51,32.35,993.24,995.05,15,27.26,9.31,-51,1
1686142604,2023-06-07 14:56,33.39,993.37,995.18,15,27.16,9.69,-53,1
1686142904,2023-06-07 15:01,32.64,993.35,995.15,15,27.14,9.34,-51,1
1686143204,2023-06-07 15:06,30.44,993.26,995.07,15,27.14,8.30,-52,1
1686143504,2023-06-07 15:11,31.13,993.20,995.01,15,27.08,8.58,-52,1
1686143804,2023-06-07 15:16,30.46,993.20,995.01,15,27.11,8.29,-52,1
1686144104,2023-06-07 15:21,30.93,993.19,995.00,15,27.00,8.42,-52,1
1686144405,2023-06-07 15:26,31.00,993.09,994.90,15,26.98,8.44,-51,1
1686144705,2023-06-07 15:31,31.09,993.02,994.83,15,27.12,8.60,-50,1
1686145005,2023-06-07 15:36,29.31,992.99,994.79,15,27.32,7.90,-50,1
1686145305,2023-06-07 15:41,29.02,993.03,994.84,15,27.46,7.88,-50,1
1686145605,2023-06-07 15:46,28.95,992.94,994.75,15,27.36,7.76,-51,1
1686145905,2023-06-07 15:51,30.22,992.88,994.68,15,27.37,8.40,-51,1
1686146205,2023-06-07 15:56,30.78,992.87,994.68,15,27.29,8.60,-52,1
1686146505,2023-06-07 16:01,31.10,992.81,994.62,15,27.30,8.76,-51,1
1686146805,2023-06-07 16:06,31.26,992.78,994.58,15,27.24,8.78,-52,1
1686147105,2023-06-07 16:11,30.88,992.74,994.55,15,27.30,8.65,-50,1
1686147405,2023-06-07 16:16,30.39,992.77,994.57,15,27.01,8.17,-51,1
1686147705,2023-06-07 16:21,31.20,992.69,994.50,15,26.93,8.49,-51,1
1686148005,2023-06-07 16:26,30.76,992.69,994.50,15,26.87,8.23,-52,1
1686148305,2023-06-07 16:31,31.33,992.71,994.52,15,26.90,8.52,-52,1
1686148605,2023-06-07 16:36,30.45,992.77,994.58,15,26.99,8.18,-52,1
1686148905,2023-06-07 16:41,31.65,992.77,994.57,15,26.82,8.60,-51,1
1686149206,2023-06-07 16:46,32.23,992.75,994.56,15,26.50,8.59,-51,1
1686149506,2023-06-07 16:51,32.79,992.72,994.53,15,26.22,8.60,-52,1
1686149806,2023-06-07 16:56,32.58,992.77,994.58,15,26.16,8.46,-51,1
1686150106,2023-06-07 17:01,29.73,992.75,994.56,15,26.30,7.23,-51,1
1686150406,2023-06-07 17:06,31.52,992.68,994.49,15,26.48,8.25,-52,1
1686150706,2023-06-07 17:11,31.91,992.74,994.55,15,26.71,8.63,-52,1
1686151006,2023-06-07 17:16,31.60,992.76,994.57,15,26.94,8.68,-52,1
1686151306,2023-06-07 17:21,33.66,992.75,994.56,15,27.24,9.88,-51,1
1686151606,2023-06-07 17:26,34.89,992.79,994.60,15,27.48,10.63,-52,1
1686151906,2023-06-07 17:31,35.23,992.83,994.63,15,27.30,10.62,-52,1
1686152206,2023-06-07 17:36,35.84,992.77,994.58,15,27.20,10.79,-50,1
1686152506,2023-06-07 17:41,35.92,992.88,994.69,15,26.83,10.49,-53,1
1686152806,2023-06-07 17:46,36.25,992.95,994.76,15,26.44,10.29,-52,1
1686153106,2023-06-07 17:51,36.82,992.94,994.75,15,26.13,10.25,-52,1
1686153406,2023-06-07 17:56,37.03,993.00,994.81,15,25.76,10.00,-53,1
1686153707,2023-06-07 18:01,37.17,993.03,994.84,15,25.46,9.79,-52,1
1686154007,2023-06-07 18:06,37.03,993.01,994.82,15,25.35,9.64,-51,1
1686154307,2023-06-07 18:11,37.17,993.06,994.87,15,25.30,9.65,-51,1
1686154607,2023-06-07 18:16,36.53,993.09,994.89,15,25.27,9.37,-51,1
1686154907,2023-06-07 18:21,36.88,993.13,994.94,15,25.06,9.33,-51,1
1686155207,2023-06-07 18:26,37.03,993.21,995.01,15,24.84,9.19,-52,1
1686155507,2023-06-07 18:31,37.61,993.22,995.03,15,24.60,9.21,-51,1
1686155807,2023-06-07 18:36,37.50,993.27,995.08,15,24.41,8.99,-50,1
1686156107,2023-06-07 18:41,38.17,993.35,995.15,15,24.29,9.15,-51,1
1686156407,2023-06-07 18:46,39.16,993.34,995.15,15,24.08,9.34,-51,1
1686156707,2023-06-07 18:51,39.06,993.32,995.13,15,23.90,9.15,-51,1
1686157007,2023-06-07 18:56,39.20,993.38,995.19,15,23.77,9.09,-50,1
1686157307,2023-06-07 19:01,38.90,993.44,995.25,15,23.69,8.90,-51,1
1686157607,2023-06-07 19:06,40.65,993.47,995.28,15,23.57,9.44,-51,1
1686157907,2023-06-07 19:11,41.60,993.49,995.30,15,23.42,9.66,-52,1
1686158207,2023-06-07 19:16,42.55,993.46,995.27,15,23.39,9.96,-52,1
1686158508,2023-06-07 19:21,43.50,993.50,995.31,15,23.28,10.19,-51,1
1686158808,2023-06-07 19:26,43.18,993.47,995.27,15,23.17,9.99,-51,1
1686159108,2023-06-07 19:31,44.80,993.55,995.36,15,23.18,10.55,-51,1
1686159408,2023-06-07 19:36,43.95,993.58,995.38,15,23.07,10.16,-51,1
1686159708,2023-06-07 19:41,45.67,993.63,995.44,15,22.85,10.53,-51,1
1686160008,2023-06-07 19:46,47.60,993.63,995.43,15,22.66,10.98,-52,1
1686160308,2023-06-07 19:51,45.77,993.67,995.48,15,22.53,10.28,-51,1
1686160608,2023-06-07 19:56,47.96,993.69,995.49,15,22.36,10.82,-50,1
1686160908,2023-06-07 20:01,46.94,993.67,995.48,15,22.20,10.35,-50,1
1686161208,2023-06-07 20:06,48.42,993.66,995.46,15,22.04,10.67,-52,1
1686161508,2023-06-07 20:11,49.78,993.64,995.45,15,21.86,10.93,-50,1
1686161808,2023-06-07 20:16,48.17,993.56,995.37,15,21.69,10.28,-51,1
1686162108,2023-06-07 20:21,49.01,993.55,995.35,15,21.57,10.42,-50,1
1686162408,2023-06-07 20:26,48.33,993.51,995.32,15,21.48,10.13,-53,1
1686163011,2023-06-07 20:36,49.81,993.50,995.31,15,21.28,10.40,-51,1
1686163312,2023-06-07 20:41,47.89,993.50,995.30,15,21.14,9.68,-51,1
1686163612,2023-06-07 20:46,48.81,993.50,995.30,15,21.02,9.86,-51,1
1686163912,2023-06-07 20:51,48.63,993.63,995.43,15,20.89,9.68,-51,1
1686164212,2023-06-07 20:56,50.52,993.72,995.53,15,20.76,10.13,-51,1
1686164512,2023-06-07 21:01,49.59,993.77,995.58,15,20.64,9.75,-52,1
1686164812,2023-06-07 21:06,50.65,993.86,995.66,15,20.55,9.98,-51,1
1686165112,2023-06-07 21:11,49.36,993.83,995.64,15,20.48,9.53,-52,1
1686165412,2023-06-07 21:16,49.90,993.88,995.68,15,20.39,9.61,-51,1
1686165712,2023-06-07 21:21,50.00,993.91,995.72,15,20.29,9.55,-51,1
1686166012,2023-06-07 21:26,50.57,993.95,995.76,15,20.20,9.63,-52,1
1686166312,2023-06-07 21:31,51.85,994.01,995.82,15,20.13,9.94,-51,1
1686166612,2023-06-07 21:36,50.53,994.01,995.82,15,20.05,9.48,-51,1
1686166912,2023-06-07 21:41,50.97,994.01,995.82,15,19.96,9.53,-52,1
1686167212,2023-06-07 21:46,51.58,994.05,995.86,15,19.86,9.61,-53,1
1686167512,2023-06-07 21:51,51.13,994.02,995.82,15,19.74,9.37,-52,1
1686167812,2023-06-07 21:56,52.61,994.03,995.83,15,19.65,9.71,-51,1
1686168112,2023-06-07 22:01,53.81,994.01,995.82,15,19.61,10.01,-52,1
1686168413,2023-06-07 22:06,51.11,994.01,995.82,15,19.65,9.28,-51,1
1686168713,2023-06-07 22:11,51.50,993.99,995.80,15,19.71,9.45,-52,1
1686169013,2023-06-07 22:16,50.67,994.06,995.86,15,19.77,9.26,-51,1
1686169313,2023-06-07 22:21,51.10,994.11,995.92,15,19.80,9.42,-53,1
1686169613,2023-06-07 22:26,50.94,994.11,995.91,15,19.79,9.36,-52,1
1686169913,2023-06-07 22:31,50.81,994.12,995.93,15,19.77,9.31,-52,1
1686170213,2023-06-07 22:36,50.39,994.07,995.88,15,19.71,9.13,-52,1
1686170513,2023-06-07 22:41,50.57,994.07,995.87,15,19.62,9.10,-51,1
1686170813,2023-06-07 22:46,50.54,994.05,995.86,15,19.53,9.01,-51,1
1686171113,2023-06-07 22:51,50.63,994.06,995.86,15,19.39,8.91,-52,1
1686171413,2023-06-07 22:56,51.34,994.02,995.82,15,19.29,9.02,-52,1
1686171713,2023-06-07 23:01,51.09,994.06,995.87,15,19.20,8.86,-51,1
1686172013,2023-06-07 23:06,51.33,994.01,995.82,15,19.09,8.83,-52,1
1686172313,2023-06-07 23:11,52.08,994.05,995.85,15,19.00,8.96,-52,1
1686172613,2023-06-07 23:16,52.50,994.06,995.87,15,18.92,9.01,-51,1
1686172913,2023-06-07 23:21,52.60,994.06,995.87,15,18.84,8.96,-52,1
1686173214,2023-06-07 23:26,52.42,994.05,995.86,15,18.74,8.82,-52,1
1686173514,2023-06-07 23:31,52.17,994.03,995.84,15,18.67,8.68,-52,1
1686173814,2023-06-07 23:36,52.45,994.05,995.86,15,18.59,8.69,-52,1
1686174114,2023-06-07 23:41,52.64,994.09,995.89,15,18.55,8.70,-52,1
1686174414,2023-06-07 23:46,53.33,994.12,995.92,15,18.49,8.84,-52,1
1686174714,2023-06-07 23:51,53.46,994.04,995.85,15,18.42,8.81,-51,1
1686175014,2023-06-07 23:56,54.18,994.07,995.88,15,18.39,8.98,-51,1