1686175314,2023-06-08 00:01,53.58,994.08,995.89,15,18.33,8.76,-52,1
1686175614,2023-06-08 00:06,54.38,994.10,995.91,15,18.28,8.93,-51,1
1686175914,2023-06-08 00:11,54.91,994.08,995.89,15,18.22,9.02,-52,1
1686176214,2023-06-08 00:16,54.71,994.12,995.93,15,18.18,8.93,-51,1
1686176514,2023-06-08 00:21,55.41,994.11,995.92,15,18.12,9.06,-51,1
1686176814,2023-06-08 00:26,54.85,994.13,995.94,15,18.07,8.87,-52,1
1686177114,2023-06-08 00:31,55.10,994.14,995.95,15,18.01,8.88,-51,1
1686177414,2023-06-08 00:36,56.25,994.09,995.90,15,17.96,9.14,-53,1
1686177714,2023-06-08 00:41,57.70,994.07,995.88,15,17.96,9.52,-51,1
1686178015,2023-06-08 00:46,56.25,994.09,995.90,15,17.98,9.16,-52,1
1686178315,2023-06-08 00:51,56.16,994.06,995.86,15,17.97,9.12,-53,1
1686178615,2023-06-08 00:56,55.78,994.13,995.94,15,17.92,8.98,-52,1
1686178915,2023-06-08 01:01,56.53,994.17,995.98,15,17.85,9.11,-52,1
1686179215,2023-06-08 01:06,56.29,994.16,995.97,15,17.74,8.94,-53,1
1686179515,2023-06-08 01:11,57.65,994.14,995.95,15,17.69,9.25,-51,1
1686179815,2023-06-08 01:16,58.13,994.14,995.95,15,17.63,9.32,-51,1
1686180115,2023-06-08 01:21,57.71,994.20,996.01,15,17.60,9.18,-51,1
1686180415,2023-06-08 01:26,58.67,994.14,995.95,15,17.57,9.40,-52,1
1686180715,2023-06-08 01:31,58.94,994.17,995.98,15,17.54,9.44,-51,1
1686181015,2023-06-08 01:36,58.81,994.19,996.00,15,17.49,9.36,-51,1
1686181315,2023-06-08 01:41,58.33,994.18,995.99,15,17.40,9.15,-51,1
1686181615,2023-06-08 01:46,59.01,994.17,995.98,15,17.31,9.24,-53,1
1686181915,2023-06-08 01:51,60.18,994.22,996.03,15,17.25,9.47,-51,1
1686182215,2023-06-08 01:56,60.18,994.16,995.97,15,17.18,9.41,-51,1
1686182515,2023-06-08 02:01,60.65,994.15,995.96,15,17.12,9.47,-51,1
1686182815,2023-06-08 02:06,60.01,994.18,995.99,15,17.03,9.23,-51,1
1686183116,2023-06-08 02:11,60.06,994.23,996.04,15,16.95,9.16,-51,1
1686183416,2023-06-08 02:16,60.05,994.27,996.07,15,16.88,9.09,-52,1
1686183716,2023-06-08 02:21,60.23,994.27,996.08,15,16.80,9.07,-51,1
1686184016,2023-06-08 02:26,61.39,994.23,996.04,15,16.74,9.29,-52,1
1686184316,2023-06-08 02:31,61.64,994.24,996.05,15,16.67,9.29,-52,1
1686184616,2023-06-08 02:36,61.66,994.23,996.03,15,16.60,9.22,-52,1
1686184916,2023-06-08 02:41,61.31,994.28,996.09,15,16.54,9.08,-51,1
1686185216,2023-06-08 02:46,61.66,994.25,996.05,15,16.46,9.09,-51,1
1686185516,2023-06-08 02:51,62.69,994.30,996.11,15,16.41,9.29,-52,1
1686185816,2023-06-08 02:56,62.57,994.33,996.14,15,16.34,9.20,-53,1
1686186116,2023-06-08 03:01,63.09,994.35,996.15,15,16.28,9.26,-52,1
1686186416,2023-06-08 03:06,63.86,994.32,996.12,15,16.21,9.38,-56,1
1686186716,2023-06-08 03:11,62.94,994.31,996.12,15,16.13,9.08,-53,1
1686187016,2023-06-08 03:16,63.95,994.29,996.10,15,16.07,9.26,-54,1
1686187316,2023-06-08 03:21,63.56,994.32,996.12,15,16.00,9.11,-67,1
1686187616,2023-06-08 03:26,64.80,994.33,996.14,15,15.95,9.35,-55,1
1686187916,2023-06-08 03:31,64.59,994.35,996.16,15,15.92,9.27,-59,1
1686188217,2023-06-08 03:36,65.90,994.33,996.14,15,15.87,9.52,-52,1
1686188517,2023-06-08 03:41,65.52,994.28,996.09,15,15.83,9.40,-55,1
1686188817,2023-06-08 03:46,64.92,994.32,996.13,15,15.78,9.21,-52,1
1686189117,2023-06-08 03:51,64.15,994.33,996.13,15,15.76,9.01,-54,1
1686189417,2023-06-08 03:56,65.64,994.36,996.17,15,15.71,9.31,-52,1
1686189717,2023-06-08 04:01,65.86,994.35,996.15,15,15.67,9.32,-54,1
1686190017,2023-06-08 04:06,65.23,994.31,996.12,15,15.64,9.15,-51,1
1686190317,2023-06-08 04:11,67.25,994.30,996.11,15,15.61,9.57,-55,1
1686190617,2023-06-08 04:16,65.23,994.30,996.11,15,15.58,9.09,-54,1
1686190917,2023-06-08 04:21,65.60,994.27,996.08,15,15.55,9.15,-55,1
1686191217,2023-06-08 04:26,65.98,994.24,996.04,15,15.51,9.19,-53,1
1686191517,2023-06-08 04:31,67.06,994.27,996.08,15,15.49,9.42,-52,1
1686191817,2023-06-08 04:36,66.46,994.27,996.08,15,15.51,9.30,-53,1
1686192117,2023-06-08 04:41,66.68,994.34,996.15,15,15.53,9.37,-52,1
1686192417,2023-06-08 04:46,66.21,994.40,996.21,15,15.57,9.30,-52,1
1686192717,2023-06-08 04:51,66.68,994.34,996.15,15,15.57,9.41,-56,1
1686193018,2023-06-08 04:56,66.49,994.37,996.17,15,15.60,9.39,-57,1
1686193318,2023-06-08 05:01,66.26,994.40,996.20,15,15.64,9.38,-58,1
1686193618,2023-06-08 05:06,68.06,994.40,996.21,15,15.66,9.80,-58,1
1686193918,2023-06-08 05:11,66.97,994.45,996.26,15,15.67,9.57,-60,1
1686194218,2023-06-08 05:16,68.71,994.51,996.32,15,15.72,10.00,-52,1
1686194518,2023-06-08 05:21,66.98,994.51,996.31,15,15.76,9.66,-55,1
1686194818,2023-06-08 05:26,67.04,994.47,996.28,15,15.81,9.72,-52,1
1686195118,2023-06-08 05:31,67.64,994.51,996.32,15,15.90,9.94,-54,1
1686195418,2023-06-08 05:36,67.04,994.55,996.36,15,15.99,9.89,-60,1
1686195718,2023-06-08 05:41,68.31,994.57,996.38,15,16.10,10.28,-52,1
1686196018,2023-06-08 05:46,67.10,994.56,996.37,15,16.24,10.14,-53,1
1686196318,2023-06-08 05:51,68.50,994.57,996.38,15,16.35,10.56,-51,1
1686196618,2023-06-08 05:56,68.65,994.55,996.36,15,16.51,10.74,-53,1
1686196918,2023-06-08 06:01,67.95,994.56,996.36,15,16.68,10.75,-53,1
1686197218,2023-06-08 06:06,66.63,994.52,996.32,15,16.82,10.59,-51,1
1686197518,2023-06-08 06:11,68.65,994.55,996.35,15,16.96,11.17,-52,1
1686197819,2023-06-08 06:16,66.14,994.57,996.38,15,17.10,10.75,-52,1
1686198119,2023-06-08 06:21,65.33,994.47,996.28,15,17.21,10.67,-51,1
1686198419,2023-06-08 06:26,65.33,994.50,996.31,15,17.37,10.82,-51,1
1686198719,2023-06-08 06:31,62.55,994.49,996.30,15,17.53,10.32,-52,1
1686199019,2023-06-08 06:36,61.71,994.53,996.34,15,17.65,10.23,-52,1
1686199319,2023-06-08 06:41,61.75,994.53,996.34,15,17.77,10.35,-52,1
1686199619,2023-06-08 06:46,61.86,994.55,996.35,15,17.89,10.49,-51,1
1686199919,2023-06-08 06:51,60.38,994.58,996.39,15,17.99,10.22,-51,1
1686200219,2023-06-08 06:56,60.36,994.60,996.40,15,18.09,10.31,-51,1
1686200519,2023-06-08 07:01,59.67,994.54,996.35,15,18.21,10.25,-52,1
1686200819,2023-06-08 07:06,58.75,994.54,996.34,15,18.37,10.17,-52,1
1686201119,2023-06-08 07:11,58.30,994.60,996.40,15,18.55,10.22,-52,1
1686201419,2023-06-08 07:16,58.47,994.53,996.34,15,18.71,10.42,-50,1
1686201719,2023-06-08 07:21,55.64,994.54,996.35,15,18.86,9.82,-51,1
1686202019,2023-06-08 07:26,55.33,994.52,996.32,15,19.05,9.91,-52,1
1686202319,2023-06-08 07:31,54.14,994.53,996.34,15,19.28,9.80,-51,1
1686202620,2023-06-08 07:37,52.62,994.53,996.34,15,19.49,9.57,-51,1
1686202920,2023-06-08 07:42,51.71,994.48,996.29,15,19.70,9.50,-51,1
1686203220,2023-06-08 07:47,51.35,994.51,996.32,15,19.90,9.58,-51,1
1686203520,2023-06-08 07:52,51.11,994.53,996.34,15,20.08,9.68,-51,1
1686203820,2023-06-08 07:57,51.43,994.55,996.36,15,20.25,9.93,-51,1
1686204120,2023-06-08 08:02,51.33,994.58,996.39,15,20.40,10.04,-51,1
1686204420,2023-06-08 08:07,50.07,994.57,996.38,15,20.54,9.80,-51,1
1686204720,2023-06-08 08:12,50.48,994.59,996.40,15,20.61,9.98,-51,1
1686205020,2023-06-08 08:17,49.27,994.60,996.41,15,20.76,9.76,-51,1
1686205320,2023-06-08 08:22,49.17,994.62,996.42,15,20.91,9.87,-52,1
1686205620,2023-06-08 08:27,49.85,994.59,996.40,15,21.08,10.23,-52,1
1686205920,2023-06-08 08:32,48.83,994.56,996.37,15,21.20,10.03,-51,1
1686206220,2023-06-08 08:37,49.77,994.59,996.40,15,21.35,10.45,-50,1
1686206520,2023-06-08 08:42,48.12,994.59,996.39,15,21.52,10.10,-52,1
1686206820,2023-06-08 08:47,49.24,994.51,996.31,15,21.63,10.55,-53,1
1686207120,2023-06-08 08:52,49.55,994.52,996.33,15,21.68,10.69,-53,1
1686207420,2023-06-08 08:57,49.07,994.54,996.35,15,21.76,10.61,-51,1
1686207721,2023-06-08 09:02,49.40,994.46,996.27,15,21.76,10.72,-53,1
1686208021,2023-06-08 09:07,49.59,994.51,996.32,15,21.83,10.84,-51,1
1686208321,2023-06-08 09:12,49.67,994.48,996.28,15,22.00,11.02,-51,1
1686208621,2023-06-08 09:17,49.35,994.49,996.30,15,22.14,11.05,-50,1
1686208921,2023-06-08 09:22,48.54,994.49,996.29,15,22.17,10.83,-51,1
1686209221,2023-06-08 09:27,49.04,994.50,996.30,15,22.18,10.99,-51,1
1686209521,2023-06-08 09:32,48.84,994.56,996.37,15,22.26,11.00,-51,1
1686209821,2023-06-08 09:37,48.89,994.53,996.34,15,22.33,11.08,-50,1
1686210121,2023-06-08 09:42,48.52,994.52,996.33,15,22.47,11.10,-51,1
1686210421,2023-06-08 09:47,48.01,994.54,996.35,15,22.59,11.05,-51,1
1686210721,2023-06-08 09:52,48.06,994.54,996.34,15,22.63,11.10,-51,1
1686211021,2023-06-08 09:57,48.54,994.55,996.35,15,22.69,11.31,-51,1
1686211321,2023-06-08 10:02,47.71,994.54,996.35,15,22.86,11.20,-51,1
1686211621,2023-06-08 10:07,47.42,994.53,996.34,15,22.73,10.99,-51,1
1686211921,2023-06-08 10:12,48.15,994.61,996.42,15,22.78,11.27,-51,1
1686212221,2023-06-08 10:17,47.14,994.56,996.37,15,22.85,11.01,-51,1
1686212521,2023-06-08 10:22,47.32,994.51,996.32,15,23.08,11.28,-51,1
1686212822,2023-06-08 10:27,46.69,994.51,996.31,15,23.06,11.06,-52,1
1686213122,2023-06-08 10:32,46.90,994.47,996.28,15,23.28,11.33,-51,1
1686213422,2023-06-08 10:37,46.60,994.42,996.22,15,23.48,11.41,-50,1
1686213722,2023-06-08 10:42,46.51,994.40,996.21,15,23.60,11.49,-51,1
1686214022,2023-06-08 10:47,46.08,994.40,996.21,15,23.67,11.41,-50,1
1686214322,2023-06-08 10:52,44.71,994.44,996.25,15,23.73,11.01,-51,1
1686214622,2023-06-08 10:57,45.47,994.47,996.28,15,23.65,11.20,-50,1
1686214922,2023-06-08 11:02,45.06,994.44,996.25,15,23.72,11.12,-51,1
1686215222,2023-06-08 11:07,45.59,994.42,996.23,15,23.72,11.30,-51,1
1686215522,2023-06-08 11:12,45.20,994.38,996.18,15,23.91,11.34,-51,1
1686215822,2023-06-08 11:17,44.51,994.36,996.17,15,23.94,11.14,-51,1
1686216122,2023-06-08 11:22,43.87,994.36,996.16,15,23.94,10.92,-53,1
1686216422,2023-06-08 11:27,44.09,994.27,996.07,15,23.97,11.02,-52,1
1686216722,2023-06-08 11:32,43.79,994.31,996.12,15,23.98,10.93,-54,1
1686217022,2023-06-08 11:37,44.01,994.29,996.10,15,24.11,11.12,-51,1
1686217322,2023-06-08 11:42,44.32,994.22,996.02,15,24.13,11.24,-53,1
1686217622,2023-06-08 11:47,42.99,994.25,996.05,15,24.38,11.01,-50,1
1686217923,2023-06-08 11:52,43.06,994.24,996.05,15,24.49,11.13,-51,1
1686218223,2023-06-08 11:57,43.08,994.29,996.10,15,24.60,11.24,-52,1
1686218523,2023-06-08 12:02,42.13,994.29,996.10,15,24.73,11.02,-51,1
1686218823,2023-06-08 12:07,42.35,994.27,996.08,15,24.70,11.07,-51,1
1686219123,2023-06-08 12:12,42.87,994.18,995.99,15,24.67,11.23,-50,1
1686219423,2023-06-08 12:17,42.59,994.15,995.96,15,24.68,11.14,-50,1
1686219723,2023-06-08 12:22,41.64,994.09,995.90,15,24.68,10.80,-50,1
1686220023,2023-06-08 12:27,41.48,994.11,995.92,15,24.73,10.79,-50,1
1686220323,2023-06-08 12:32,42.44,994.06,995.86,15,24.78,11.18,-50,1
1686220623,2023-06-08 12:37,41.36,994.00,995.81,15,24.88,10.88,-50,1
1686220923,2023-06-08 12:42,41.41,993.94,995.75,15,24.90,10.91,-50,1
1686221223,2023-06-08 12:47,41.24,993.88,995.68,15,24.96,10.91,-49,1
1686221523,2023-06-08 12:52,41.55,993.86,995.67,15,25.17,11.21,-49,1
1686221823,2023-06-08 12:57,39.98,993.80,995.61,15,25.31,10.75,-50,1
1686222123,2023-06-08 13:02,41.08,993.72,995.53,15,25.24,11.10,-50,1
1686222423,2023-06-08 13:07,40.41,993.61,995.42,15,25.46,11.05,-50,1
1686222724,2023-06-08 13:12,41.18,993.67,995.48,15,25.52,11.39,-49,1
1686223024,2023-06-08 13:17,39.40,993.68,995.49,15,25.71,10.89,-50,1
1686223324,2023-06-08 13:22,39.02,993.62,995.42,15,25.64,10.68,-52,1
1686223624,2023-06-08 13:27,37.00,993.66,995.47,15,25.80,10.03,-55,1
1686223924,2023-06-08 13:32,37.71,993.62,995.43,15,25.87,10.38,-50,1
1686224224,2023-06-08 13:37,37.56,993.49,995.29,15,25.85,10.30,-51,1
1686224524,2023-06-08 13:42,37.03,993.45,995.25,15,26.07,10.28,-50,1
1686224824,2023-06-08 13:47,36.16,993.41,995.21,15,25.95,9.82,-50,1
1686225124,2023-06-08 13:52,36.79,993.34,995.15,15,25.91,10.04,-50,1
1686225424,2023-06-08 13:57,35.87,993.31,995.11,15,26.07,9.80,-50,1
1686225724,2023-06-08 14:02,36.21,993.34,995.15,15,26.03,9.91,-50,1
1686226024,2023-06-08 14:07,36.38,993.26,995.07,15,26.08,10.02,-49,1
1686226324,2023-06-08 14:12,37.41,993.22,995.03,15,25.96,10.34,-50,1
1686226624,2023-06-08 14:17,36.31,993.14,994.94,15,26.18,10.08,-50,1
1686226924,2023-06-08 14:22,36.73,993.16,994.97,15,26.35,10.40,-51,1
1686227224,2023-06-08 14:27,37.07,993.10,994.91,15,26.50,10.68,-51,1
1686227525,2023-06-08 14:32,35.72,993.10,994.91,15,26.53,10.15,-50,1
1686227825,2023-06-08 14:37,36.61,993.11,994.92,15,26.43,10.43,-51,1
1686228125,2023-06-08 14:42,36.00,993.02,994.82,15,26.36,10.11,-50,1
1686228425,2023-06-08 14:47,36.25,992.94,994.75,15,26.09,9.98,-52,1
1686228725,2023-06-08 14:52,35.71,992.91,994.71,15,26.05,9.72,-49,1
1686229025,2023-06-08 14:57,36.36,992.84,994.65,15,26.12,10.05,-50,1
1686229325,2023-06-08 15:02,37.25,992.76,994.57,15,26.18,10.47,-50,1
1686229625,2023-06-08 15:07,37.08,992.77,994.58,15,26.29,10.50,-51,1
1686229925,2023-06-08 15:12,36.66,992.73,994.54,15,26.37,10.39,-50,1
1686230225,2023-06-08 15:17,36.80,992.70,994.51,15,26.40,10.48,-51,1
1686230525,2023-06-08 15:22,36.08,992.73,994.53,15,26.40,10.18,-50,1
1686230825,2023-06-08 15:27,36.39,992.74,994.55,15,26.31,10.23,-51,1
1686231125,2023-06-08 15:32,36.88,992.63,994.44,15,26.24,10.37,-50,1
1686231425,2023-06-08 15:37,37.52,992.67,994.48,15,26.41,10.78,-51,1
1686231725,2023-06-08 15:42,37.27,992.61,994.42,15,26.40,10.67,-51,1
1686232025,2023-06-08 15:47,36.95,992.67,994.48,15,26.43,10.57,-50,1
1686232326,2023-06-08 15:52,36.82,992.67,994.47,15,26.38,10.47,-50,1
1686232626,2023-06-08 15:57,38.57,992.55,994.35,15,26.46,11.24,-52,1
1686232926,2023-06-08 16:02,37.26,992.52,994.33,15,26.46,10.72,-50,1
1686233226,2023-06-08 16:07,37.85,992.47,994.28,15,26.41,10.91,-51,1
1686233526,2023-06-08 16:12,37.83,992.46,994.26,15,26.32,10.82,-50,1
1686233826,2023-06-08 16:17,37.95,992.44,994.25,15,26.21,10.77,-51,1
1686234126,2023-06-08 16:22,38.59,992.38,994.19,15,26.02,10.85,-51,1
1686234426,2023-06-08 16:27,38.90,992.30,994.11,15,25.95,10.91,-50,1
1686234726,2023-06-08 16:32,39.24,992.27,994.08,15,26.13,11.20,-50,1
1686235026,2023-06-08 16:37,38.61,992.30,994.11,15,25.83,10.69,-51,1
1686235326,2023-06-08 16:42,38.79,992.31,994.11,15,25.51,10.48,-51,1
1686235626,2023-06-08 16:47,38.21,992.34,994.15,15,25.40,10.16,-51,1
1686235926,2023-06-08 16:52,39.10,992.24,994.05,15,25.46,10.55,-51,1
1686236226,2023-06-08 16:57,39.45,992.13,993.94,15,25.65,10.86,-51,1
1686236526,2023-06-08 17:02,38.58,992.15,993.96,15,25.68,10.55,-51,1
1686236826,2023-06-08 17:07,38.58,992.11,993.92,15,25.74,10.60,-52,1
1686237127,2023-06-08 17:12,38.25,992.08,993.89,15,25.74,10.47,-50,1
1686237427,2023-06-08 17:17,38.26,992.05,993.86,15,25.87,10.59,-50,1
1686237727,2023-06-08 17:22,37.50,992.01,993.82,15,26.03,10.43,-51,1
1686238027,2023-06-08 17:27,38.68,992.07,993.88,15,26.03,10.90,-52,1
1686238327,2023-06-08 17:32,39.02,992.06,993.87,15,25.59,10.64,-52,1
1686238627,2023-06-08 17:37,40.15,992.05,993.85,15,25.48,10.97,-50,1
1686238927,2023-06-08 17:42,39.24,992.03,993.84,15,25.50,10.64,-51,1
1686239227,2023-06-08 17:47,39.19,991.98,993.79,15,25.56,10.68,-51,1
1686239527,2023-06-08 17:52,38.54,991.94,993.74,15,25.61,10.47,-50,1
1686239827,2023-06-08 17:57,39.06,991.94,993.75,15,25.43,10.51,-50,1
1686240127,2023-06-08 18:02,40.08,991.97,993.78,15,25.07,10.58,-51,1
1686240427,2023-06-08 18:07,40.20,991.99,993.79,15,24.91,10.48,-51,1
1686240727,2023-06-08 18:12,40.03,991.96,993.77,15,24.97,10.47,-50,1
1686241027,2023-06-08 18:17,40.18,991.98,993.79,15,24.91,10.47,-50,1
1686241327,2023-06-08 18:22,40.61,991.98,993.79,15,24.75,10.49,-50,1
1686241627,2023-06-08 18:27,40.66,991.94,993.75,15,24.67,10.43,-50,1
1686241928,2023-06-08 18:32,41.07,991.95,993.76,15,24.61,10.53,-50,1
1686242228,2023-06-08 18:37,41.35,991.93,993.73,15,24.53,10.56,-50,1
1686242528,2023-06-08 18:42,41.77,991.91,993.72,15,24.46,10.65,-50,1
1686242828,2023-06-08 18:47,42.01,991.97,993.78,15,24.38,10.67,-51,1
1686243128,2023-06-08 18:52,42.52,991.97,993.78,15,24.24,10.72,-51,1
1686243428,2023-06-08 18:57,42.83,991.96,993.77,15,24.16,10.75,-51,1
1686243728,2023-06-08 19:02,43.24,991.96,993.77,15,24.06,10.81,-50,1
1686244028,2023-06-08 19:07,43.33,991.96,993.76,15,23.98,10.77,-51,1
1686244328,2023-06-08 19:12,43.68,991.96,993.76,15,23.90,10.82,-51,1
1686244628,2023-06-08 19:17,44.43,991.97,993.77,15,23.82,11.00,-51,1
1686244928,2023-06-08 19:22,44.50,992.01,993.82,15,23.76,10.97,-50,1
1686245228,2023-06-08 19:27,45.03,992.02,993.83,15,23.71,11.10,-51,1
1686245528,2023-06-08 19:32,44.99,992.06,993.87,15,23.68,11.06,-51,1
1686245828,2023-06-08 19:37,45.19,992.13,993.93,15,23.58,11.04,-51,1
1686246128,2023-06-08 19:42,45.12,992.12,993.93,15,23.46,10.91,-51,1
1686246428,2023-06-08 19:47,45.69,992.12,993.93,15,23.34,10.99,-50,1
1686246729,2023-06-08 19:52,46.08,992.15,993.96,15,23.25,11.03,-51,1
1686247029,2023-06-08 19:57,45.75,992.14,993.94,15,23.13,10.81,-51,1
1686247329,2023-06-08 20:02,46.35,992.16,993.97,15,22.99,10.88,-50,1
1686247629,2023-06-08 20:07,46.49,992.18,993.99,15,22.86,10.81,-51,1
1686247929,2023-06-08 20:12,46.18,992.21,994.02,15,22.75,10.61,-50,1
1686248229,2023-06-08 20:17,46.37,992.25,994.06,15,22.63,10.56,-51,1
1686248529,2023-06-08 20:22,46.24,992.25,994.06,15,22.54,10.44,-50,1
1686248829,2023-06-08 20:27,46.89,992.24,994.05,15,22.41,10.53,-50,1
1686249129,2023-06-08 20:32,46.90,992.16,993.97,15,22.29,10.42,-51,1
1686249429,2023-06-08 20:37,47.00,992.21,994.02,15,22.20,10.37,-50,1
1686249729,2023-06-08 20:42,47.17,992.20,994.01,15,22.09,10.32,-50,1
1686250029,2023-06-08 20:47,46.85,992.20,994.00,15,21.99,10.13,-51,1
1686250329,2023-06-08 20:52,47.10,992.23,994.04,15,21.88,10.11,-51,1
1686250629,2023-06-08 20:57,47.42,992.23,994.03,15,21.70,10.05,-51,1
1686250929,2023-06-08 21:02,47.29,992.31,994.12,15,21.58,9.90,-52,1
1686251229,2023-06-08 21:07,47.92,992.32,994.13,15,21.44,9.97,-50,1
1686251529,2023-06-08 21:12,47.93,992.31,994.12,15,21.31,9.85,-52,1
1686251830,2023-06-08 21:17,47.97,992.37,994.18,15,21.19,9.75,-53,1
1686252130,2023-06-08 21:22,48.35,992.40,994.20,15,21.17,9.86,-51,1
1686252430,2023-06-08 21:27,48.47,992.39,994.20,15,21.04,9.77,-50,1
1686252730,2023-06-08 21:32,48.64,992.46,994.27,15,20.96,9.75,-51,1
1686253030,2023-06-08 21:37,48.51,992.52,994.33,15,20.91,9.67,-51,1
1686253330,2023-06-08 21:42,48.92,992.50,994.31,15,20.84,9.73,-50,1
1686253630,2023-06-08 21:47,49.17,992.59,994.40,15,20.77,9.74,-50,1
1686253930,2023-06-08 21:52,49.75,992.59,994.39,15,20.64,9.79,-50,1
1686254230,2023-06-08 21:57,49.66,992.53,994.34,15,20.53,9.67,-51,1
1686254530,2023-06-08 22:02,49.75,992.51,994.31,15,20.38,9.55,-51,1
1686254830,2023-06-08 22:07,50.05,992.60,994.41,15,20.23,9.51,-50,1
1686255130,2023-06-08 22:12,50.62,992.57,994.37,15,20.06,9.52,-51,1
1686255430,2023-06-08 22:17,50.99,992.56,994.37,15,19.93,9.51,-51,1
1686255730,2023-06-08 22:22,51.32,992.55,994.36,15,19.81,9.49,-51,1
1686256030,2023-06-08 22:27,51.18,992.58,994.39,15,19.68,9.33,-51,1
1686256330,2023-06-08 22:32,51.52,992.62,994.42,15,19.57,9.33,-50,1
1686256630,2023-06-08 22:37,52.21,992.67,994.48,15,19.48,9.44,-52,1
1686256931,2023-06-08 22:42,51.96,992.68,994.49,15,19.40,9.30,-52,1
1686257231,2023-06-08 22:47,52.44,992.71,994.51,15,19.33,9.37,-50,1
1686257531,2023-06-08 22:52,52.76,992.77,994.57,15,19.25,9.39,-52,1
1686257831,2023-06-08 22:57,52.92,992.63,994.44,15,19.18,9.37,-53,1
1686258131,2023-06-08 23:02,53.13,992.65,994.46,15,19.10,9.35,-53,1
1686258431,2023-06-08 23:07,53.65,992.66,994.47,15,19.02,9.42,-52,1
1686258731,2023-06-08 23:12,54.06,992.67,994.47,15,18.96,9.48,-50,1
1686259031,2023-06-08 23:17,54.35,992.68,994.48,15,18.91,9.51,-52,1
1686259331,2023-06-08 23:22,54.25,992.70,994.51,15,18.83,9.41,-51,1
1686259631,2023-06-08 23:27,55.22,992.71,994.52,15,18.78,9.63,-51,1
1686259931,2023-06-08 23:32,54.83,992.71,994.51,15,18.73,9.48,-51,1
1686260231,2023-06-08 23:37,54.96,992.70,994.50,15,18.67,9.46,-51,1
1686260531,2023-06-08 23:42,55.42,992.76,994.57,15,18.60,9.51,-51,1
1686260831,2023-06-08 23:47,56.41,992.76,994.57,15,18.55,9.73,-51,1
1686261131,2023-06-08 23:52,56.05,992.75,994.56,15,18.51,9.60,-52,1
1686261431,2023-06-08 23:57,56.25,992.74,994.54,15,18.44,9.59,-51,1