1686261732,2023-06-09 00:02,55.93,992.80,994.60,15,18.38,9.45,-50,1
1686262032,2023-06-09 00:07,56.49,992.78,994.58,15,18.35,9.56,-51,1
1686262332,2023-06-09 00:12,56.78,992.73,994.54,15,18.30,9.60,-50,1
1686262632,2023-06-09 00:17,57.14,992.78,994.58,15,18.26,9.65,-52,1
1686262932,2023-06-09 00:22,57.27,992.76,994.57,15,18.22,9.65,-52,1
1686263232,2023-06-09 00:27,57.17,992.72,994.53,15,18.18,9.58,-51,1
1686263532,2023-06-09 00:32,57.59,992.73,994.54,15,18.14,9.66,-51,1
1686263832,2023-06-09 00:37,57.62,992.72,994.53,15,18.09,9.62,-51,1
1686264132,2023-06-09 00:42,58.01,992.72,994.53,15,18.04,9.67,-51,1
1686264432,2023-06-09 00:47,58.20,992.69,994.49,15,17.99,9.67,-51,1
1686264732,2023-06-09 00:52,58.36,992.66,994.47,15,17.93,9.66,-51,1
1686265032,2023-06-09 00:57,58.58,992.60,994.40,15,17.87,9.66,-51,1
1686265332,2023-06-09 01:02,58.60,992.62,994.43,15,17.82,9.62,-51,1
1686265632,2023-06-09 01:07,58.57,992.56,994.37,15,17.78,9.57,-50,1
1686265932,2023-06-09 01:12,60.23,992.52,994.33,15,17.75,9.96,-52,1
1686266232,2023-06-09 01:17,59.56,992.50,994.30,15,17.70,9.75,-51,1
1686266532,2023-06-09 01:22,59.15,992.52,994.33,15,17.66,9.60,-51,1
1686266833,2023-06-09 01:27,59.60,992.48,994.28,15,17.60,9.66,-51,1
1686267133,2023-06-09 01:32,60.00,992.48,994.28,15,17.53,9.69,-50,1
1686267433,2023-06-09 01:37,59.96,992.39,994.20,15,17.47,9.63,-53,1
1686267733,2023-06-09 01:42,60.56,992.34,994.15,15,17.40,9.71,-51,1
1686268033,2023-06-09 01:47,60.46,992.38,994.18,15,17.38,9.67,-53,1
1686268333,2023-06-09 01:52,60.31,992.37,994.17,15,17.37,9.62,-51,1
1686268633,2023-06-09 01:57,60.72,992.35,994.16,15,17.36,9.71,-52,1
1686268933,2023-06-09 02:02,60.83,992.32,994.13,15,17.33,9.71,-52,1
1686269233,2023-06-09 02:07,61.03,992.37,994.18,15,17.30,9.73,-51,1
1686269533,2023-06-09 02:12,61.58,992.42,994.23,15,17.31,9.87,-52,1
1686269833,2023-06-09 02:17,61.50,992.44,994.25,15,17.32,9.87,-51,1
1686270133,2023-06-09 02:22,61.18,992.44,994.25,15,17.32,9.79,-51,1
1686270433,2023-06-09 02:27,61.45,992.44,994.25,15,17.27,9.80,-52,1
1686270733,2023-06-09 02:32,62.04,992.51,994.32,15,17.25,9.93,-50,1
1686271033,2023-06-09 02:37,61.79,992.54,994.35,15,17.24,9.86,-51,1
1686271333,2023-06-09 02:42,61.86,992.53,994.34,15,17.21,9.85,-51,1
1686271633,2023-06-09 02:47,61.93,992.49,994.30,15,17.17,9.83,-51,1
1686271934,2023-06-09 02:52,62.05,992.48,994.28,15,17.14,9.83,-51,1
1686272234,2023-06-09 02:57,62.69,992.38,994.19,15,17.11,9.95,-52,1
1686272534,2023-06-09 03:02,62.37,992.38,994.19,15,17.05,9.82,-51,1
1686272834,2023-06-09 03:07,62.57,992.35,994.16,15,16.99,9.81,-51,1
1686273134,2023-06-09 03:12,62.94,992.32,994.13,15,16.95,9.86,-51,1
1686273434,2023-06-09 03:17,63.56,992.29,994.10,15,16.90,9.96,-51,1
1686273734,2023-06-09 03:22,63.65,992.28,994.08,15,16.86,9.94,-52,1
1686274034,2023-06-09 03:27,63.35,992.24,994.04,15,16.83,9.84,-51,1
1686274334,2023-06-09 03:32,63.79,992.21,994.01,15,16.81,9.93,-51,1
1686274634,2023-06-09 03:37,64.22,992.17,993.98,15,16.80,10.02,-51,1
1686274934,2023-06-09 03:42,63.98,992.17,993.98,15,16.78,9.94,-51,1
1686275234,2023-06-09 03:47,64.03,992.21,994.02,15,16.78,9.96,-51,1
1686275534,2023-06-09 03:52,64.51,992.25,994.05,15,16.76,10.05,-51,1
1686275834,2023-06-09 03:57,64.68,992.21,994.02,15,16.73,10.06,-51,1
1686276134,2023-06-09 04:02,65.03,992.16,993.96,15,16.69,10.10,-50,1
1686276434,2023-06-09 04:07,65.17,992.12,993.93,15,16.65,10.10,-51,1
1686276735,2023-06-09 04:12,64.82,992.10,993.90,15,16.58,9.95,-52,1
1686277035,2023-06-09 04:17,65.52,992.07,993.88,15,16.53,10.06,-51,1
1686277335,2023-06-09 04:22,66.07,992.03,993.84,15,16.48,10.14,-51,1
1686277635,2023-06-09 04:27,65.95,992.06,993.86,15,16.49,10.12,-51,1
1686277935,2023-06-09 04:32,65.72,992.10,993.91,15,16.49,10.07,-52,1
1686278235,2023-06-09 04:37,65.98,992.15,993.96,15,16.53,10.17,-51,1
1686278535,2023-06-09 04:42,66.01,992.17,993.98,15,16.57,10.21,-52,1
1686278835,2023-06-09 04:47,66.08,992.16,993.97,15,16.62,10.27,-51,1
1686279135,2023-06-09 04:52,65.78,992.22,994.03,15,16.63,10.22,-51,1
1686279435,2023-06-09 04:57,65.59,992.22,994.03,15,16.62,10.16,-51,1
1686279735,2023-06-09 05:02,65.98,992.22,994.03,15,16.62,10.25,-52,1
1686280035,2023-06-09 05:07,65.99,992.23,994.04,15,16.61,10.24,-51,1
1686280335,2023-06-09 05:12,65.93,992.23,994.04,15,16.61,10.23,-52,1
1686280635,2023-06-09 05:17,66.57,992.26,994.07,15,16.64,10.40,-53,1
1686280935,2023-06-09 05:22,66.89,992.29,994.10,15,16.65,10.49,-52,1
1686281235,2023-06-09 05:27,66.38,992.31,994.12,15,16.67,10.39,-51,1
1686281535,2023-06-09 05:32,66.60,992.33,994.14,15,16.75,10.52,-51,1
1686281836,2023-06-09 05:37,66.11,992.39,994.19,15,16.86,10.51,-50,1
1686282136,2023-06-09 05:42,65.60,992.48,994.29,15,16.95,10.48,-54,1
1686282436,2023-06-09 05:47,65.90,992.51,994.31,15,17.05,10.64,-50,1
1686282736,2023-06-09 05:52,65.92,992.56,994.36,15,17.19,10.78,-50,1
1686283036,2023-06-09 05:57,65.49,992.55,994.36,15,17.35,10.84,-49,1
1686283336,2023-06-09 06:02,65.61,992.54,994.35,15,17.54,11.04,-50,1
1686283636,2023-06-09 06:07,64.92,992.57,994.38,15,17.74,11.07,-50,1
1686283936,2023-06-09 06:12,64.63,992.56,994.37,15,17.94,11.20,-49,1
1686284236,2023-06-09 06:17,64.10,992.59,994.40,15,18.08,11.20,-50,1
1686284536,2023-06-09 06:22,63.76,992.56,994.37,15,18.21,11.25,-49,1
1686284836,2023-06-09 06:27,64.20,992.60,994.41,15,18.32,11.46,-50,1
1686285136,2023-06-09 06:32,64.69,992.60,994.40,15,18.42,11.66,-49,1
1686285436,2023-06-09 06:37,63.83,992.57,994.38,15,18.53,11.57,-48,1
1686285736,2023-06-09 06:42,63.06,992.62,994.42,15,18.64,11.49,-50,1
1686286036,2023-06-09 06:47,63.55,992.58,994.38,15,18.80,11.76,-49,1
1686286336,2023-06-09 06:52,63.25,992.56,994.37,15,18.94,11.82,-50,1
1686286636,2023-06-09 06:57,62.48,992.57,994.37,15,19.01,11.70,-49,1
1686286937,2023-06-09 07:02,62.14,992.59,994.40,15,19.13,11.73,-50,1
1686287237,2023-06-09 07:07,63.61,992.54,994.35,15,19.23,12.18,-49,1
1686287537,2023-06-09 07:12,62.04,992.53,994.34,15,19.35,11.91,-49,1
1686287837,2023-06-09 07:17,61.63,992.63,994.44,15,19.51,11.96,-52,1
1686288137,2023-06-09 07:22,61.04,992.62,994.42,15,19.65,11.95,-50,1
1686288437,2023-06-09 07:27,60.98,992.64,994.45,15,19.81,12.08,-51,1
1686288737,2023-06-09 07:32,60.36,992.60,994.41,15,19.97,12.08,-49,1
1686289037,2023-06-09 07:37,61.02,992.66,994.46,15,20.11,12.38,-50,1
1686289337,2023-06-09 07:42,60.69,992.61,994.42,15,20.25,12.43,-49,1
1686289637,2023-06-09 07:47,59.94,992.58,994.39,15,20.40,12.38,-51,1
1686289937,2023-06-09 07:52,59.84,992.62,994.43,15,20.49,12.44,-49,1
1686290237,2023-06-09 07:57,59.13,992.58,994.39,15,20.57,12.33,-51,1
1686290537,2023-06-09 08:02,59.05,992.58,994.39,15,20.68,12.41,-49,1
1686290837,2023-06-09 08:07,59.13,992.56,994.37,15,20.74,12.49,-50,1
1686291137,2023-06-09 08:12,58.63,992.58,994.39,15,20.86,12.47,-49,1
1686291437,2023-06-09 08:17,58.40,992.52,994.33,15,20.94,12.49,-51,1
1686291737,2023-06-09 08:22,57.87,992.54,994.35,15,21.10,12.50,-50,1
1686292038,2023-06-09 08:27,57.62,992.59,994.39,15,21.23,12.55,-51,1
1686292338,2023-06-09 08:32,57.24,992.57,994.38,15,21.33,12.55,-50,1
1686292638,2023-06-09 08:37,57.56,992.63,994.44,15,21.48,12.77,-50,1
1686292938,2023-06-09 08:42,56.70,992.65,994.46,15,21.60,12.66,-50,1
1686293238,2023-06-09 08:47,56.00,992.62,994.42,15,21.76,12.62,-51,1
1686293538,2023-06-09 08:52,56.12,992.62,994.43,15,21.85,12.73,-51,1
1686293838,2023-06-09 08:57,55.40,992.65,994.46,15,21.95,12.63,-50,1
1686294138,2023-06-09 09:02,55.25,992.67,994.48,15,22.04,12.67,-51,1
1686294438,2023-06-09 09:07,55.44,992.69,994.50,15,22.19,12.86,-50,1
1686294738,2023-06-09 09:12,54.88,992.71,994.51,15,22.29,12.80,-50,1
1686295038,2023-06-09 09:17,54.07,992.68,994.49,15,22.51,12.78,-50,1
1686295338,2023-06-09 09:22,54.18,992.54,994.35,15,22.56,12.86,-51,1
1686295638,2023-06-09 09:27,54.06,992.67,994.47,15,22.55,12.81,-50,1
1686295938,2023-06-09 09:32,54.28,992.54,994.35,15,22.58,12.90,-50,1
1686296238,2023-06-09 09:37,53.97,992.58,994.39,15,22.76,12.98,-50,1
1686296538,2023-06-09 09:42,53.84,992.60,994.40,15,22.77,12.95,-51,1
1686296839,2023-06-09 09:47,53.62,992.56,994.36,15,22.78,12.90,-50,1
1686297139,2023-06-09 09:52,53.06,992.55,994.36,15,22.71,12.67,-52,1
1686297439,2023-06-09 09:57,52.48,992.59,994.40,15,22.67,12.47,-50,1
1686297739,2023-06-09 10:02,53.20,992.55,994.35,15,22.63,12.64,-50,1
1686298039,2023-06-09 10:07,52.11,992.58,994.39,15,22.70,12.39,-50,1
1686298339,2023-06-09 10:12,51.70,992.61,994.42,15,23.15,12.69,-50,1
1686298639,2023-06-09 10:17,51.37,992.61,994.42,15,23.46,12.87,-51,1
1686298939,2023-06-09 10:22,50.12,992.60,994.40,15,23.70,12.72,-50,1
1686299239,2023-06-09 10:27,50.44,992.59,994.40,15,23.61,12.73,-50,1
1686299539,2023-06-09 10:32,51.75,992.61,994.42,15,23.58,13.10,-50,1
1686299839,2023-06-09 10:37,50.46,992.56,994.37,15,23.60,12.73,-52,1
1686300139,2023-06-09 10:42,51.42,992.55,994.36,15,23.61,13.03,-51,1
1686300439,2023-06-09 10:47,51.09,992.60,994.41,15,23.68,12.99,-52,1
1686300739,2023-06-09 10:52,50.82,992.52,994.33,15,23.71,12.94,-52,1
1686301039,2023-06-09 10:57,51.03,992.61,994.42,15,23.78,13.07,-51,1
1686301339,2023-06-09 11:02,51.16,992.58,994.38,15,23.81,13.13,-50,1
1686301639,2023-06-09 11:07,50.38,992.43,994.24,15,24.13,13.19,-50,1
1686301940,2023-06-09 11:12,48.02,992.50,994.31,15,24.54,12.83,-52,1
1686302240,2023-06-09 11:17,48.64,992.43,994.23,15,24.56,13.05,-50,1
1686302540,2023-06-09 11:22,48.39,992.38,994.19,15,24.72,13.12,-51,1
1686302840,2023-06-09 11:27,47.17,992.37,994.18,15,24.80,12.80,-52,1
1686303140,2023-06-09 11:32,48.17,992.36,994.17,15,24.84,13.16,-52,1
1686303440,2023-06-09 11:37,47.76,992.30,994.11,15,24.91,13.09,-51,1
1686303740,2023-06-09 11:42,48.11,992.29,994.10,15,24.77,13.07,-50,1
1686304040,2023-06-09 11:47,47.82,992.21,994.01,15,24.55,12.78,-51,1
1686304340,2023-06-09 11:52,48.72,992.19,994.00,15,24.60,13.11,-51,1
1686304640,2023-06-09 11:57,47.61,992.22,994.03,15,24.74,12.89,-51,1
1686304940,2023-06-09 12:02,47.78,992.22,994.03,15,24.64,12.85,-51,1
1686305240,2023-06-09 12:07,48.27,992.10,993.91,15,24.95,13.29,-51,1
1686305540,2023-06-09 12:12,47.24,992.10,993.91,15,24.92,12.93,-51,1
1686305840,2023-06-09 12:17,48.06,992.05,993.86,15,25.01,13.28,-51,1
1686306140,2023-06-09 12:22,46.79,992.06,993.87,15,25.08,12.93,-50,1
1686306440,2023-06-09 12:27,46.05,991.97,993.77,15,25.07,12.68,-51,1
1686306741,2023-06-09 12:32,46.19,991.97,993.77,15,25.40,13.03,-56,1
1686307041,2023-06-09 12:37,45.16,991.89,993.70,15,25.34,12.63,-51,1
1686307341,2023-06-09 12:42,45.10,991.78,993.59,15,25.52,12.77,-51,1
1686307641,2023-06-09 12:47,43.91,991.74,993.55,15,25.64,12.47,-51,1
1686307941,2023-06-09 12:52,44.02,991.74,993.54,15,25.80,12.65,-51,1
1686308241,2023-06-09 12:57,43.90,991.73,993.54,15,26.00,12.79,-51,1
1686308541,2023-06-09 13:02,43.08,991.69,993.49,15,26.12,12.61,-52,1
1686308841,2023-06-09 13:07,44.08,991.70,993.51,15,26.10,12.94,-52,1
1686309141,2023-06-09 13:12,44.49,991.67,993.47,15,25.71,12.73,-52,1
1686309441,2023-06-09 13:17,45.71,991.72,993.53,15,25.16,12.65,-52,1
1686309741,2023-06-09 13:22,47.00,991.64,993.45,15,25.00,12.92,-53,1
1686310041,2023-06-09 13:27,46.83,991.55,993.35,15,25.37,13.21,-52,1
1686310341,2023-06-09 13:32,45.76,991.58,993.39,15,25.45,12.93,-50,1
1686310641,2023-06-09 13:37,45.94,991.55,993.36,15,25.20,12.76,-51,1
1686310941,2023-06-09 13:42,46.82,991.52,993.33,15,24.99,12.86,-51,1
1686311241,2023-06-09 13:47,46.58,991.45,993.26,15,24.91,12.71,-51,1
1686311541,2023-06-09 13:52,47.67,991.44,993.24,15,24.81,12.97,-52,1
1686311842,2023-06-09 13:57,47.19,991.45,993.26,15,24.75,12.76,-51,1
1686312142,2023-06-09 14:02,47.32,991.44,993.25,15,24.75,12.80,-51,1
1686312442,2023-06-09 14:07,48.18,991.34,993.15,15,24.78,13.11,-51,1
1686312742,2023-06-09 14:12,47.30,991.29,993.09,15,24.82,12.86,-49,1
1686313042,2023-06-09 14:17,47.40,991.30,993.11,15,24.88,12.95,-50,1
1686313342,2023-06-09 14:22,47.31,991.27,993.07,15,25.00,13.03,-51,1
1686313642,2023-06-09 14:27,47.53,991.21,993.01,15,25.25,13.33,-51,1
1686313942,2023-06-09 14:32,46.78,991.20,993.01,15,25.46,13.27,-50,1
1686314242,2023-06-09 14:37,46.32,991.10,992.91,15,25.49,13.15,-51,1
1686314542,2023-06-09 14:42,46.23,991.06,992.87,15,25.62,13.24,-51,1
1686314842,2023-06-09 14:47,45.98,991.02,992.83,15,26.08,13.57,-51,1
1686315142,2023-06-09 14:52,44.84,991.12,992.93,15,26.27,13.36,-50,1
1686315442,2023-06-09 14:57,45.66,991.18,992.99,15,26.14,13.52,-51,1
1686315742,2023-06-09 15:02,46.31,991.16,992.97,15,25.94,13.55,-51,1
1686316042,2023-06-09 15:07,46.28,991.04,992.85,15,25.86,13.47,-51,1
1686316342,2023-06-09 15:12,47.02,990.97,992.78,15,25.81,13.67,-51,1
1686316643,2023-06-09 15:17,45.50,990.94,992.74,15,25.86,13.21,-50,1
1686316943,2023-06-09 15:22,45.56,990.97,992.78,15,25.86,13.23,-51,1
1686317243,2023-06-09 15:27,47.77,990.99,992.80,15,25.79,13.90,-51,1
1686317543,2023-06-09 15:32,48.88,990.97,992.78,15,25.62,14.10,-52,1
1686317843,2023-06-09 15:37,49.21,990.93,992.74,15,25.41,14.00,-51,1
1686318143,2023-06-09 15:42,49.00,990.91,992.72,15,25.37,13.90,-51,1
1686318443,2023-06-09 15:47,48.45,990.86,992.67,15,25.40,13.76,-51,1
1686318743,2023-06-09 15:52,48.18,990.90,992.71,15,25.39,13.66,-51,1
1686319043,2023-06-09 15:57,47.06,990.89,992.70,15,25.63,13.52,-52,1
1686319343,2023-06-09 16:02,47.02,990.92,992.73,15,25.68,13.55,-51,1
1686319643,2023-06-09 16:07,47.44,991.03,992.84,15,25.50,13.52,-53,1
1686319943,2023-06-09 16:12,47.83,991.11,992.92,15,25.55,13.70,-53,1
1686320243,2023-06-09 16:17,48.16,991.17,992.98,15,25.33,13.60,-51,1
1686320543,2023-06-09 16:22,49.00,991.25,993.05,15,24.89,13.47,-53,1
1686320843,2023-06-09 16:27,49.97,991.20,993.00,15,24.50,13.41,-53,1
1686321143,2023-06-09 16:32,51.06,991.37,993.18,15,24.14,13.41,-51,1
1686321443,2023-06-09 16:37,57.84,991.55,993.36,15,23.07,14.34,-51,1
1686321744,2023-06-09 16:42,59.86,991.60,993.40,15,22.12,13.97,-51,1
1686322044,2023-06-09 16:47,61.02,991.51,993.32,15,21.64,13.82,-52,1
1686322344,2023-06-09 16:52,61.12,991.42,993.22,15,21.39,13.61,-51,1
1686322644,2023-06-09 16:57,60.10,991.31,993.12,15,21.37,13.33,-52,1
1686322944,2023-06-09 17:02,57.95,991.27,993.07,15,21.51,12.90,-51,1
1686323244,2023-06-09 17:07,58.03,991.14,992.94,15,21.72,13.12,-52,1
1686323544,2023-06-09 17:12,56.69,991.10,992.91,15,21.91,12.94,-51,1
1686323844,2023-06-09 17:17,57.18,991.09,992.90,15,22.03,13.19,-51,1
1686324144,2023-06-09 17:22,56.55,991.09,992.89,15,22.14,13.12,-51,1
1686324444,2023-06-09 17:27,55.02,991.04,992.84,15,22.29,12.84,-52,1
1686324744,2023-06-09 17:32,54.88,991.04,992.85,15,22.44,12.94,-52,1
1686325044,2023-06-09 17:37,52.88,991.02,992.82,15,22.56,12.49,-51,1
1686325344,2023-06-09 17:42,52.74,991.08,992.89,15,22.70,12.57,-51,1
1686325644,2023-06-09 17:47,49.97,991.05,992.86,15,22.76,11.81,-52,1
1686325944,2023-06-09 17:52,50.47,991.12,992.92,15,22.82,12.01,-52,1
1686326244,2023-06-09 17:57,50.56,991.15,992.95,15,22.86,12.08,-51,1
1686326544,2023-06-09 18:02,50.14,991.18,992.98,15,22.92,12.01,-50,1
1686326845,2023-06-09 18:07,50.73,991.23,993.04,15,22.93,12.19,-52,1
1686327145,2023-06-09 18:12,50.97,991.21,993.02,15,22.95,12.28,-51,1
1686327445,2023-06-09 18:17,50.31,991.31,993.12,15,22.95,12.09,-51,1
1686327745,2023-06-09 18:22,50.98,991.37,993.18,15,22.98,12.32,-51,1
1686328045,2023-06-09 18:27,51.62,991.40,993.20,15,22.93,12.46,-52,1
1686328345,2023-06-09 18:32,52.68,991.45,993.26,15,22.85,12.70,-52,1
1686328645,2023-06-09 18:37,53.46,991.53,993.33,15,22.79,12.86,-53,1
1686328945,2023-06-09 18:42,53.85,991.53,993.34,15,22.70,12.89,-55,1
1686329245,2023-06-09 18:47,54.20,991.45,993.26,15,22.62,12.92,-51,1
1686329545,2023-06-09 18:52,54.18,991.40,993.21,15,22.55,12.85,-52,1
1686329845,2023-06-09 18:57,54.28,991.36,993.16,15,22.47,12.80,-50,1
1686330145,2023-06-09 19:02,55.23,991.30,993.11,15,22.42,13.02,-51,1
1686330445,2023-06-09 19:07,54.51,991.28,993.09,15,22.39,12.79,-53,1
1686330745,2023-06-09 19:12,55.23,991.25,993.06,15,22.39,12.99,-51,1
1686331045,2023-06-09 19:17,55.16,991.27,993.07,15,22.40,12.98,-51,1
1686331345,2023-06-09 19:22,55.45,991.33,993.13,15,22.42,13.08,-51,1
1686331645,2023-06-09 19:27,55.64,991.31,993.12,15,22.44,13.15,-51,1
1686331946,2023-06-09 19:32,55.53,991.34,993.15,15,22.46,13.14,-53,1
1686332246,2023-06-09 19:37,55.13,991.36,993.17,15,22.45,13.02,-52,1
1686332546,2023-06-09 19:42,54.80,991.39,993.20,15,22.43,12.91,-53,1
1686332846,2023-06-09 19:47,55.52,991.35,993.16,15,22.38,13.06,-51,1
1686333146,2023-06-09 19:52,55.28,991.40,993.21,15,22.31,12.93,-52,1
1686333446,2023-06-09 19:57,55.66,991.43,993.23,15,22.24,12.97,-52,1
1686333746,2023-06-09 20:02,54.34,991.38,993.19,15,22.18,12.55,-51,1
1686334046,2023-06-09 20:07,53.57,991.42,993.23,15,22.15,12.30,-50,1
1686334346,2023-06-09 20:12,55.09,991.45,993.26,15,22.08,12.66,-51,1
1686334646,2023-06-09 20:17,53.48,991.41,993.22,15,22.01,12.15,-52,1
1686334946,2023-06-09 20:22,52.88,991.46,993.27,15,21.95,11.92,-51,1
1686335246,2023-06-09 20:27,52.20,991.49,993.30,15,21.95,11.72,-51,1
1686335546,2023-06-09 20:32,52.24,991.50,993.31,15,21.92,11.71,-51,1
1686335846,2023-06-09 20:37,52.38,991.51,993.32,15,21.91,11.74,-51,1
1686336146,2023-06-09 20:42,51.88,991.60,993.41,15,21.92,11.60,-51,1
1686336446,2023-06-09 20:47,52.21,991.62,993.43,15,21.91,11.69,-51,1
1686336747,2023-06-09 20:52,51.34,991.67,993.48,15,21.89,11.42,-52,1
1686337047,2023-06-09 20:57,51.83,991.71,993.52,15,21.88,11.55,-51,1
1686337347,2023-06-09 21:02,51.22,991.76,993.56,15,21.84,11.34,-51,1
1686337647,2023-06-09 21:07,51.23,991.84,993.64,15,21.82,11.32,-51,1
1686337947,2023-06-09 21:12,51.47,991.92,993.73,15,21.77,11.34,-51,1
1686338247,2023-06-09 21:17,51.82,991.92,993.72,15,21.71,11.39,-51,1
1686338547,2023-06-09 21:22,51.75,991.94,993.75,15,21.66,11.33,-51,1
1686338847,2023-06-09 21:27,51.84,991.98,993.79,15,21.63,11.32,-51,1
1686339147,2023-06-09 21:32,52.36,992.02,993.83,15,21.58,11.43,-51,1
1686339447,2023-06-09 21:37,52.35,992.08,993.88,15,21.52,11.37,-52,1
1686339747,2023-06-09 21:42,52.31,992.03,993.83,15,21.47,11.31,-52,1
1686340047,2023-06-09 21:47,52.25,991.99,993.80,15,21.43,11.26,-51,1
1686340347,2023-06-09 21:52,52.52,991.99,993.79,15,21.39,11.30,-52,1
1686340647,2023-06-09 21:57,52.45,991.96,993.77,15,21.35,11.24,-52,1
1686340947,2023-06-09 22:02,52.94,991.98,993.78,15,21.31,11.34,-51,1
1686341247,2023-06-09 22:07,52.75,991.95,993.76,15,21.23,11.22,-52,1
1686341547,2023-06-09 22:12,52.56,992.00,993.81,15,21.19,11.12,-52,1
1686341848,2023-06-09 22:17,52.55,992.02,993.83,15,21.16,11.10,-52,1
1686342148,2023-06-09 22:22,52.92,992.06,993.87,15,21.13,11.17,-52,1
1686342448,2023-06-09 22:27,52.82,992.07,993.88,15,21.10,11.12,-52,1
1686342748,2023-06-09 22:32,52.95,992.04,993.84,15,21.09,11.14,-52,1
1686343048,2023-06-09 22:37,52.89,992.04,993.85,15,21.09,11.13,-53,1
1686343348,2023-06-09 22:42,53.22,992.06,993.86,15,21.10,11.23,-51,1
1686343648,2023-06-09 22:47,53.07,992.03,993.84,15,21.11,11.20,-52,1
1686343948,2023-06-09 22:52,53.25,992.04,993.85,15,21.08,11.22,-51,1
1686344248,2023-06-09 22:57,53.50,992.03,993.84,15,21.09,11.30,-51,1
1686344548,2023-06-09 23:02,54.23,992.07,993.88,15,21.07,11.48,-52,1
1686344848,2023-06-09 23:07,53.77,992.07,993.88,15,21.08,11.37,-51,1
1686345148,2023-06-09 23:12,54.16,992.12,993.93,15,21.08,11.47,-52,1
1686345448,2023-06-09 23:17,54.13,992.14,993.94,15,21.08,11.47,-52,1
1686345748,2023-06-09 23:22,53.95,992.14,993.95,15,21.09,11.42,-51,1
1686346048,2023-06-09 23:27,54.11,992.20,994.01,15,21.08,11.46,-51,1
1686346348,2023-06-09 23:32,54.36,992.23,994.04,15,21.04,11.49,-53,1
1686346648,2023-06-09 23:37,54.59,992.21,994.01,15,21.00,11.52,-52,1
1686346949,2023-06-09 23:42,54.69,992.22,994.03,15,20.96,11.51,-52,1
1686347249,2023-06-09 23:47,55.06,992.18,993.98,15,20.92,11.58,-53,1
1686347549,2023-06-09 23:52,55.15,992.17,993.98,15,20.88,11.56,-51,1
1686347849,2023-06-09 23:57,55.24,992.20,994.01,15,20.88,11.59,-51,1