1686348149,2023-06-10 00:02,56.08,992.17,993.98,15,20.89,11.83,-52,1
1686348449,2023-06-10 00:07,55.82,992.18,993.99,15,20.92,11.78,-52,1
1686348749,2023-06-10 00:12,55.83,992.17,993.98,15,20.94,11.80,-52,1
1686349049,2023-06-10 00:17,55.80,992.15,993.96,15,20.92,11.78,-53,1
1686349349,2023-06-10 00:22,56.52,992.23,994.04,15,20.90,11.95,-51,1
1686349649,2023-06-10 00:27,55.82,992.24,994.04,15,20.87,11.74,-51,1
1686349949,2023-06-10 00:32,56.36,992.17,993.98,15,20.83,11.84,-51,1
1686350249,2023-06-10 00:37,56.40,992.16,993.97,15,20.79,11.82,-52,1
1686350549,2023-06-10 00:42,56.62,992.17,993.98,15,20.78,11.87,-53,1
1686350849,2023-06-10 00:47,56.64,992.18,993.99,15,20.77,11.87,-51,1
1686351149,2023-06-10 00:52,56.97,992.18,993.99,15,20.72,11.90,-52,1
1686351449,2023-06-10 00:57,56.94,992.14,993.95,15,20.70,11.88,-53,1
1686351750,2023-06-10 01:02,56.93,992.10,993.91,15,20.68,11.86,-51,1
1686352050,2023-06-10 01:07,57.13,992.12,993.93,15,20.63,11.86,-52,1
1686352350,2023-06-10 01:12,56.68,992.13,993.94,15,20.59,11.71,-51,1
1686352650,2023-06-10 01:17,58.34,992.07,993.88,15,20.55,12.11,-51,1
1686352950,2023-06-10 01:22,57.69,992.05,993.86,15,20.52,11.91,-51,1
1686353250,2023-06-10 01:27,58.38,992.03,993.84,15,20.48,12.05,-51,1
1686353550,2023-06-10 01:32,57.34,992.01,993.82,15,20.46,11.76,-51,1
1686353850,2023-06-10 01:37,57.36,992.01,993.82,15,20.43,11.74,-51,1
1686354150,2023-06-10 01:42,57.35,992.00,993.80,15,20.43,11.74,-51,1
1686354450,2023-06-10 01:47,58.51,991.96,993.77,15,20.39,12.00,-51,1
1686354750,2023-06-10 01:52,58.65,991.94,993.74,15,20.38,12.03,-51,1
1686355050,2023-06-10 01:57,57.24,991.86,993.67,15,20.38,11.66,-53,1
1686355350,2023-06-10 02:02,57.82,991.87,993.68,15,20.36,11.79,-50,1
1686355650,2023-06-10 02:07,58.05,991.87,993.67,15,20.39,11.88,-52,1
1686355950,2023-06-10 02:12,57.85,991.89,993.69,15,20.41,11.85,-52,1
1686356250,2023-06-10 02:17,57.22,991.86,993.66,15,20.43,11.70,-51,1
1686356550,2023-06-10 02:22,57.83,991.87,993.67,15,20.43,11.86,-51,1
1686356851,2023-06-10 02:27,57.42,991.90,993.71,15,20.41,11.73,-51,1
1686357151,2023-06-10 02:32,57.49,991.97,993.77,15,20.39,11.73,-51,1
1686357451,2023-06-10 02:37,57.99,992.05,993.86,15,20.36,11.84,-52,1
1686357751,2023-06-10 02:42,58.28,992.01,993.82,15,20.34,11.89,-51,1
1686358051,2023-06-10 02:47,58.17,992.03,993.84,15,20.30,11.83,-52,1
1686358351,2023-06-10 02:52,59.39,992.18,993.99,15,20.25,12.10,-51,1
1686358651,2023-06-10 02:57,59.12,992.26,994.07,15,20.20,11.98,-52,1
1686358951,2023-06-10 03:02,60.02,992.37,994.18,15,20.12,12.13,-51,1
1686359251,2023-06-10 03:07,59.63,992.37,994.18,15,20.04,11.96,-52,1
1686359551,2023-06-10 03:12,59.32,992.29,994.09,15,19.98,11.83,-51,1
1686359851,2023-06-10 03:17,60.40,992.31,994.12,15,19.90,12.02,-52,1
1686360151,2023-06-10 03:22,59.84,992.36,994.16,15,19.84,11.83,-51,1
1686360451,2023-06-10 03:27,60.39,992.33,994.14,15,19.77,11.90,-51,1
1686360751,2023-06-10 03:32,60.09,992.42,994.23,15,19.70,11.76,-52,1
1686361051,2023-06-10 03:37,61.47,992.45,994.26,15,19.63,12.04,-51,1
1686361351,2023-06-10 03:42,62.40,992.44,994.24,15,19.58,12.22,-51,1
1686361651,2023-06-10 03:47,60.52,992.44,994.25,15,19.52,11.70,-51,1
1686361952,2023-06-10 03:52,61.15,992.53,994.33,15,19.47,11.81,-53,1
1686362252,2023-06-10 03:57,61.85,992.59,994.40,15,19.42,11.93,-52,1
1686362552,2023-06-10 04:02,61.69,992.69,994.49,15,19.38,11.86,-51,1
1686362852,2023-06-10 04:07,61.17,992.74,994.55,15,19.33,11.68,-52,1
1686363152,2023-06-10 04:12,63.85,992.78,994.59,15,19.24,12.24,-51,1
1686363452,2023-06-10 04:17,63.05,992.76,994.57,15,19.13,11.95,-52,1
1686363752,2023-06-10 04:22,63.58,992.71,994.52,15,19.02,11.97,-53,1
1686364352,2023-06-10 04:32,63.50,992.69,994.49,15,18.82,11.76,-50,1
1686364652,2023-06-10 04:37,63.26,992.71,994.52,15,18.76,11.65,-51,1
1686364952,2023-06-10 04:42,62.65,992.77,994.57,15,18.71,11.46,-51,1
1686365252,2023-06-10 04:47,63.91,992.84,994.64,15,18.69,11.74,-52,1
1686365552,2023-06-10 04:52,64.14,992.93,994.74,15,18.65,11.75,-50,1
1686365852,2023-06-10 04:57,64.00,992.98,994.79,15,18.65,11.72,-52,1
1686366153,2023-06-10 05:02,63.29,993.01,994.82,15,18.67,11.57,-51,1
1686366453,2023-06-10 05:07,64.04,992.96,994.77,15,18.65,11.73,-50,1
1686366753,2023-06-10 05:12,65.11,993.01,994.81,15,18.63,11.96,-50,1
1686367053,2023-06-10 05:17,66.61,992.99,994.80,15,18.58,12.26,-50,1
1686367353,2023-06-10 05:22,65.57,993.05,994.86,15,18.52,11.97,-54,1
1686367653,2023-06-10 05:27,67.04,993.00,994.80,15,18.48,12.26,-51,1
1686367953,2023-06-10 05:32,65.30,992.98,994.79,15,18.41,11.80,-50,1
1686368253,2023-06-10 05:37,66.41,993.01,994.82,15,18.36,12.01,-50,1
1686368553,2023-06-10 05:42,69.06,992.98,994.78,15,18.27,12.52,-51,1
1686368853,2023-06-10 05:47,66.03,993.02,994.83,15,18.21,11.78,-51,1
1686369153,2023-06-10 05:52,68.02,993.06,994.87,15,18.18,12.20,-50,1
1686369453,2023-06-10 05:57,66.10,993.07,994.88,15,18.21,11.79,-50,1
1686369753,2023-06-10 06:02,66.47,993.13,994.94,15,18.27,11.93,-51,1
1686370053,2023-06-10 06:07,66.80,993.18,994.99,15,18.31,12.05,-51,1
1686370353,2023-06-10 06:12,64.07,993.20,995.01,15,18.35,11.45,-51,1
1686370653,2023-06-10 06:17,63.77,993.20,995.01,15,18.43,11.46,-50,1
1686370953,2023-06-10 06:22,62.22,993.22,995.02,15,18.51,11.16,-51,1
1686371254,2023-06-10 06:27,61.39,993.28,995.08,15,18.52,10.97,-51,1
1686371554,2023-06-10 06:32,60.43,993.25,995.06,15,18.51,10.72,-50,1
1686371854,2023-06-10 06:37,60.24,993.30,995.11,15,18.54,10.70,-51,1
1686372154,2023-06-10 06:42,59.13,993.26,995.07,15,18.55,10.43,-50,1
1686372454,2023-06-10 06:47,58.27,993.31,995.11,15,18.58,10.24,-50,1
1686372754,2023-06-10 06:52,57.99,993.30,995.11,15,18.56,10.15,-52,1
1686373054,2023-06-10 06:57,57.74,993.34,995.15,15,18.63,10.15,-51,1
1686373354,2023-06-10 07:02,57.34,993.39,995.19,15,18.75,10.16,-53,1
1686373654,2023-06-10 07:07,56.76,993.43,995.24,15,18.86,10.11,-51,1
1686373954,2023-06-10 07:12,56.20,993.45,995.26,15,18.95,10.05,-53,1
1686374254,2023-06-10 07:17,54.85,993.44,995.25,15,19.02,9.75,-50,1
1686374554,2023-06-10 07:22,55.15,993.49,995.30,15,19.07,9.88,-51,1
1686374854,2023-06-10 07:27,55.14,993.45,995.26,15,19.17,9.97,-51,1
1686375154,2023-06-10 07:32,54.41,993.47,995.27,15,19.31,9.90,-51,1
1686375454,2023-06-10 07:37,54.49,993.54,995.35,15,19.47,10.07,-50,1
1686375754,2023-06-10 07:42,54.05,993.59,995.39,15,19.62,10.09,-50,1
1686376054,2023-06-10 07:47,53.69,993.60,995.40,15,19.72,10.08,-50,1
1686376355,2023-06-10 07:52,52.87,993.63,995.44,15,19.74,9.87,-52,1
1686376655,2023-06-10 07:57,52.95,993.67,995.48,15,19.82,9.97,-50,1
1686376955,2023-06-10 08:02,52.63,993.65,995.45,15,19.94,9.99,-50,1
1686377255,2023-06-10 08:07,52.80,993.63,995.44,15,19.98,10.07,-51,1
1686377555,2023-06-10 08:12,52.64,993.60,995.40,15,20.03,10.08,-50,1
1686377855,2023-06-10 08:17,53.34,993.62,995.42,15,20.07,10.31,-50,1
1686378155,2023-06-10 08:22,52.97,993.69,995.50,15,20.13,10.26,-50,1
1686378455,2023-06-10 08:27,53.33,993.66,995.47,15,20.28,10.50,-50,1
1686378755,2023-06-10 08:32,51.85,993.63,995.44,15,20.54,10.32,-50,1
1686379055,2023-06-10 08:37,51.55,993.68,995.49,15,20.61,10.30,-50,1
1686379355,2023-06-10 08:42,52.12,993.76,995.57,15,20.63,10.48,-51,1
1686379655,2023-06-10 08:47,52.50,993.81,995.62,15,20.78,10.73,-51,1
1686379955,2023-06-10 08:52,52.30,993.84,995.65,15,20.93,10.81,-50,1
1686380255,2023-06-10 08:57,50.96,993.90,995.71,15,21.08,10.56,-50,1
1686380555,2023-06-10 09:02,51.97,993.92,995.72,15,21.21,10.97,-51,1
1686380855,2023-06-10 09:07,51.78,993.92,995.73,15,21.32,11.02,-52,1
1686381156,2023-06-10 09:12,51.85,993.99,995.80,15,21.41,11.12,-50,1
1686381456,2023-06-10 09:17,52.12,994.04,995.85,15,21.49,11.28,-50,1
1686381756,2023-06-10 09:22,52.39,994.03,995.84,15,21.53,11.39,-51,1
1686382056,2023-06-10 09:27,52.30,994.04,995.85,15,21.63,11.46,-50,1
1686382356,2023-06-10 09:32,51.99,994.09,995.90,15,21.73,11.46,-51,1
1686382656,2023-06-10 09:37,51.87,994.09,995.89,15,21.79,11.48,-51,1
1686382956,2023-06-10 09:42,51.52,994.11,995.92,15,21.80,11.39,-50,1
1686383256,2023-06-10 09:47,52.59,994.11,995.91,15,22.00,11.88,-50,1
1686383556,2023-06-10 09:52,51.37,994.14,995.95,15,22.22,11.73,-52,1
1686383856,2023-06-10 09:57,51.20,994.12,995.93,15,22.22,11.68,-51,1
1686384156,2023-06-10 10:02,51.85,994.18,995.99,15,22.38,12.02,-50,1
1686384456,2023-06-10 10:07,51.47,994.16,995.96,15,22.50,12.02,-51,1
1686384756,2023-06-10 10:12,51.18,994.23,996.04,15,22.45,11.89,-50,1
1686385056,2023-06-10 10:17,51.75,994.19,996.00,15,22.59,12.18,-51,1
1686385356,2023-06-10 10:22,50.56,994.20,996.01,15,22.79,12.01,-51,1
1686385656,2023-06-10 10:27,50.44,994.15,995.95,15,22.99,12.16,-50,1
1686385956,2023-06-10 10:32,50.02,994.21,996.01,15,23.11,12.14,-50,1
1686386257,2023-06-10 10:37,49.06,994.30,996.11,15,23.24,11.97,-51,1
1686386557,2023-06-10 10:42,49.45,994.25,996.06,15,23.28,12.13,-51,1
1686386857,2023-06-10 10:47,49.50,994.28,996.09,15,23.40,12.25,-50,1
1686387157,2023-06-10 10:52,48.72,994.31,996.12,15,23.47,12.08,-50,1
1686387457,2023-06-10 10:57,48.04,994.31,996.12,15,23.50,11.89,-51,1
1686387757,2023-06-10 11:02,46.44,994.31,996.12,15,23.50,11.38,-51,1
1686388057,2023-06-10 11:07,47.60,994.29,996.10,15,23.64,11.88,-50,1
1686388357,2023-06-10 11:12,46.34,994.19,996.00,15,23.91,11.72,-51,1
1686388657,2023-06-10 11:17,43.53,994.32,996.12,15,24.06,10.91,-50,1
1686388957,2023-06-10 11:22,41.95,994.24,996.05,15,24.05,10.34,-50,1
1686389257,2023-06-10 11:27,39.93,994.24,996.05,15,24.16,9.71,-51,1
1686389557,2023-06-10 11:32,39.30,994.18,995.98,15,24.32,9.61,-50,1
1686389857,2023-06-10 11:37,38.32,994.17,995.98,15,24.55,9.44,-50,1
1686390157,2023-06-10 11:42,36.09,994.24,996.05,15,24.71,8.70,-50,1
1686390457,2023-06-10 11:47,37.97,994.20,996.01,15,24.84,9.56,-50,1
1686390757,2023-06-10 11:52,36.90,994.21,996.02,15,24.88,9.18,-51,1
1686391058,2023-06-10 11:57,35.08,994.26,996.06,15,24.85,8.40,-50,1
1686391358,2023-06-10 12:02,35.73,994.15,995.96,15,24.89,8.70,-50,1
1686391658,2023-06-10 12:07,32.32,994.22,996.03,15,24.95,7.28,-50,1
1686391958,2023-06-10 12:12,34.20,994.19,995.99,15,25.00,8.15,-50,1
1686392258,2023-06-10 12:17,34.90,994.14,995.95,15,25.19,8.62,-50,1
1686392558,2023-06-10 12:22,33.52,994.20,996.00,15,25.40,8.21,-52,1
1686392858,2023-06-10 12:27,32.12,994.23,996.04,15,25.44,7.62,-50,1
1686393158,2023-06-10 12:32,32.06,994.21,996.01,15,25.33,7.50,-51,1
1686393458,2023-06-10 12:37,30.95,994.24,996.05,15,25.23,6.90,-52,1
1686393758,2023-06-10 12:42,30.14,994.45,996.26,15,25.30,6.57,-50,1
1686394058,2023-06-10 12:47,28.90,994.22,996.03,15,25.24,5.91,-52,1
1686394358,2023-06-10 12:52,28.88,994.19,996.00,15,25.37,6.01,-52,1
1686394658,2023-06-10 12:57,29.22,994.18,995.98,15,25.56,6.34,-51,1
1686394958,2023-06-10 13:02,26.50,994.22,996.03,15,25.43,4.83,-52,1
1686395258,2023-06-10 13:07,28.03,994.11,995.92,15,25.31,5.53,-52,1
1686395558,2023-06-10 13:12,29.35,994.16,995.96,15,25.52,6.37,-50,1
1686395858,2023-06-10 13:17,28.83,994.06,995.86,15,25.72,6.29,-51,1
1686396159,2023-06-10 13:22,30.05,993.97,995.77,15,25.75,6.92,-51,1
1686396459,2023-06-10 13:27,28.32,993.99,995.80,15,25.62,5.94,-51,1
1686396759,2023-06-10 13:32,27.15,993.90,995.70,15,25.66,5.37,-50,1
1686397059,2023-06-10 13:37,27.04,993.99,995.79,15,25.67,5.32,-54,1
1686397359,2023-06-10 13:42,27.34,993.91,995.72,15,25.39,5.24,-51,1
1686397659,2023-06-10 13:47,27.71,993.97,995.78,15,25.19,5.26,-51,1
1686397959,2023-06-10 13:52,29.93,993.82,995.63,15,25.37,6.53,-50,1
1686398259,2023-06-10 13:57,29.51,993.83,995.63,15,25.32,6.28,-50,1
1686398559,2023-06-10 14:02,31.21,993.75,995.55,15,25.57,7.31,-51,1
1686398859,2023-06-10 14:07,29.51,993.83,995.63,15,25.61,6.53,-50,1
1686399159,2023-06-10 14:12,30.70,993.67,995.47,15,25.51,7.02,-50,1
1686399459,2023-06-10 14:17,30.99,993.67,995.48,15,25.42,7.08,-50,1
1686399759,2023-06-10 14:22,28.89,993.82,995.63,15,25.39,6.03,-50,1
1686400059,2023-06-10 14:27,28.91,993.75,995.56,15,25.55,6.18,-50,1
1686400359,2023-06-10 14:32,29.79,993.63,995.44,15,25.68,6.73,-50,1
1686400659,2023-06-10 14:37,29.94,993.77,995.58,15,25.63,6.76,-51,1
1686400959,2023-06-10 14:42,28.75,993.73,995.54,15,25.45,6.02,-50,1
1686401260,2023-06-10 14:47,30.99,993.76,995.57,15,25.41,7.07,-50,1
1686401560,2023-06-10 14:52,30.82,993.63,995.44,15,25.35,6.94,-50,1
1686401860,2023-06-10 14:57,29.92,993.65,995.45,15,25.65,6.76,-50,1
1686402160,2023-06-10 15:02,29.02,993.58,995.38,15,25.52,6.21,-51,1
1686402460,2023-06-10 15:07,28.27,993.62,995.43,15,25.57,5.88,-50,1
1686402760,2023-06-10 15:12,28.83,993.64,995.44,15,25.51,6.11,-50,1
1686403060,2023-06-10 15:17,29.70,993.51,995.31,15,25.44,6.48,-50,1
1686403360,2023-06-10 15:22,29.61,993.49,995.30,15,25.48,6.47,-51,1
1686403660,2023-06-10 15:27,29.32,993.49,995.30,15,25.28,6.15,-50,1
1686403960,2023-06-10 15:32,29.04,993.52,995.33,15,25.38,6.10,-52,1
1686404260,2023-06-10 15:37,28.40,993.58,995.39,15,25.29,5.70,-50,1
1686404560,2023-06-10 15:42,31.02,993.46,995.27,15,25.35,7.03,-52,1
1686404860,2023-06-10 15:47,28.47,993.57,995.37,15,25.25,5.70,-52,1
1686405160,2023-06-10 15:52,29.34,993.46,995.26,15,25.30,6.18,-50,1
1686405460,2023-06-10 15:57,30.51,993.47,995.28,15,25.35,6.79,-52,1
1686405760,2023-06-10 16:02,29.17,993.47,995.28,15,25.32,6.11,-51,1
1686406061,2023-06-10 16:07,31.47,993.40,995.21,15,25.29,7.19,-55,1
1686406361,2023-06-10 16:12,27.97,993.54,995.34,15,25.08,5.30,-50,1
1686406661,2023-06-10 16:17,28.63,993.45,995.26,15,24.97,5.54,-51,1
1686406961,2023-06-10 16:22,29.16,993.53,995.34,15,25.02,5.85,-50,1
1686407261,2023-06-10 16:27,30.81,993.47,995.28,15,24.96,6.60,-52,1
1686407561,2023-06-10 16:32,29.41,993.38,995.19,15,24.91,5.88,-50,1
1686407861,2023-06-10 16:37,28.24,993.37,995.18,15,24.85,5.24,-50,1
1686408161,2023-06-10 16:42,28.38,993.31,995.12,15,24.83,5.29,-50,1
1686408461,2023-06-10 16:47,28.60,993.32,995.13,15,24.64,5.24,-51,1
1686408761,2023-06-10 16:52,28.86,993.44,995.25,15,24.65,5.38,-50,1
1686409061,2023-06-10 16:57,28.47,993.39,995.20,15,24.53,5.08,-50,1
1686409361,2023-06-10 17:02,30.41,993.31,995.12,15,24.62,6.11,-51,1
1686409661,2023-06-10 17:07,29.31,993.29,995.09,15,24.75,5.69,-56,1
1686409961,2023-06-10 17:12,29.12,993.31,995.12,15,24.83,5.67,-50,1
1686410261,2023-06-10 17:17,29.14,993.29,995.09,15,24.92,5.75,-51,1
1686410561,2023-06-10 17:22,28.97,993.26,995.06,15,25.00,5.73,-50,1
1686410861,2023-06-10 17:27,28.39,993.34,995.14,15,25.17,5.59,-50,1
1686411162,2023-06-10 17:32,28.24,993.31,995.12,15,25.26,5.59,-50,1
1686411462,2023-06-10 17:37,28.27,993.28,995.09,15,25.31,5.65,-50,1
1686411762,2023-06-10 17:42,29.52,993.35,995.16,15,25.40,6.35,-51,1
1686412062,2023-06-10 17:47,28.04,993.36,995.16,15,25.41,5.62,-50,1
1686412362,2023-06-10 17:52,28.90,993.34,995.15,15,25.43,6.07,-51,1
1686412662,2023-06-10 17:57,28.34,993.41,995.22,15,25.44,5.80,-54,1
1686412962,2023-06-10 18:02,28.46,993.42,995.23,15,25.38,5.81,-50,1
1686413262,2023-06-10 18:07,28.46,993.43,995.24,15,25.11,5.57,-50,1
1686413562,2023-06-10 18:12,29.33,993.43,995.24,15,25.07,5.97,-50,1
1686413862,2023-06-10 18:17,29.10,993.48,995.29,15,24.84,5.66,-50,1
1686414162,2023-06-10 18:22,30.06,993.52,995.33,15,24.57,5.90,-50,1
1686414462,2023-06-10 18:27,30.85,993.49,995.30,15,24.42,6.14,-50,1
1686414762,2023-06-10 18:32,31.42,993.54,995.35,15,24.36,6.36,-50,1
1686415062,2023-06-10 18:37,31.38,993.58,995.38,15,24.29,6.28,-50,1
1686415362,2023-06-10 18:42,33.04,993.55,995.36,15,24.24,6.99,-50,1
1686415662,2023-06-10 18:47,32.62,993.54,995.35,15,24.17,6.74,-51,1
1686415963,2023-06-10 18:52,33.33,993.57,995.38,15,24.10,6.99,-52,1
1686416263,2023-06-10 18:57,33.90,993.60,995.40,15,24.05,7.19,-52,1
1686416563,2023-06-10 19:02,33.83,993.57,995.38,15,23.97,7.09,-50,1
1686416863,2023-06-10 19:07,33.96,993.69,995.49,15,23.93,7.11,-50,1
1686417163,2023-06-10 19:12,33.66,993.68,995.48,15,23.85,6.91,-51,1
1686417463,2023-06-10 19:17,33.59,993.77,995.58,15,23.80,6.84,-51,1
1686417763,2023-06-10 19:22,34.16,993.82,995.63,15,23.77,7.06,-51,1
1686418063,2023-06-10 19:27,34.47,993.87,995.68,15,23.77,7.19,-51,1
1686418363,2023-06-10 19:32,34.75,993.93,995.74,15,23.81,7.34,-49,1
1686418663,2023-06-10 19:37,34.73,993.96,995.76,15,23.77,7.30,-51,1
1686418963,2023-06-10 19:42,35.11,994.06,995.86,15,23.71,7.41,-50,1
1686419263,2023-06-10 19:47,37.35,994.14,995.94,15,23.67,8.28,-50,1
1686419563,2023-06-10 19:52,41.52,994.15,995.96,15,23.57,9.76,-57,1
1686419863,2023-06-10 19:57,41.88,994.17,995.98,15,23.53,9.85,-50,1
1686420163,2023-06-10 20:02,43.65,994.26,996.07,15,23.49,10.44,-50,1
1686420463,2023-06-10 20:07,43.98,994.35,996.16,15,23.35,10.42,-50,1
1686420764,2023-06-10 20:12,43.88,994.44,996.25,15,23.14,10.20,-50,1
1686421064,2023-06-10 20:17,45.67,994.44,996.25,15,22.93,10.61,-51,1
1686421364,2023-06-10 20:22,45.13,994.55,996.36,15,22.75,10.26,-50,1
1686421664,2023-06-10 20:27,47.29,994.62,996.43,15,22.62,10.85,-50,1
1686421964,2023-06-10 20:32,46.63,994.67,996.48,15,22.55,10.57,-51,1
1686422264,2023-06-10 20:37,46.85,994.73,996.54,15,22.47,10.57,-51,1
1686422564,2023-06-10 20:42,46.38,994.77,996.57,15,22.33,10.29,-51,1
1686422864,2023-06-10 20:47,47.84,994.92,996.72,15,22.18,10.62,-50,1
1686423164,2023-06-10 20:52,47.08,994.97,996.78,15,22.09,10.30,-51,1
1686423464,2023-06-10 20:57,47.48,995.03,996.83,15,21.98,10.33,-50,1
1686423764,2023-06-10 21:02,48.05,995.06,996.87,15,21.88,10.41,-50,1
1686424064,2023-06-10 21:07,48.29,995.19,996.99,15,21.76,10.37,-54,1
1686424364,2023-06-10 21:12,48.07,995.20,997.00,15,21.65,10.21,-52,1
1686424664,2023-06-10 21:17,48.89,995.26,997.07,15,21.54,10.36,-50,1
1686424964,2023-06-10 21:22,49.17,995.28,997.09,15,21.38,10.30,-52,1
1686425264,2023-06-10 21:27,49.26,995.36,997.17,15,21.24,10.20,-52,1
1686425564,2023-06-10 21:32,49.33,995.40,997.21,15,21.15,10.14,-52,1
1686425865,2023-06-10 21:37,50.65,995.43,997.24,15,21.05,10.44,-50,1
1686426165,2023-06-10 21:42,50.81,995.45,997.25,15,20.96,10.40,-50,1
1686426465,2023-06-10 21:47,50.14,995.48,997.29,15,20.94,10.19,-50,1
1686426765,2023-06-10 21:52,50.73,995.50,997.31,15,20.88,10.31,-51,1
1686427065,2023-06-10 21:57,50.53,995.55,997.36,15,20.86,10.23,-50,1
1686427365,2023-06-10 22:02,52.96,995.57,997.38,15,20.81,10.89,-51,1
1686427665,2023-06-10 22:07,50.78,995.61,997.42,15,20.78,10.23,-50,1
1686427965,2023-06-10 22:12,51.06,995.52,997.33,15,20.72,10.25,-51,1
1686428265,2023-06-10 22:17,52.02,995.55,997.36,15,20.62,10.44,-50,1
1686428565,2023-06-10 22:22,51.81,995.64,997.45,15,20.49,10.26,-51,1
1686428865,2023-06-10 22:27,53.19,995.70,997.51,15,20.35,10.53,-51,1
1686429165,2023-06-10 22:32,55.79,995.77,997.58,15,20.26,11.16,-51,1
1686429465,2023-06-10 22:37,56.07,995.85,997.66,15,20.24,11.22,-51,1
1686429765,2023-06-10 22:42,59.18,996.01,997.82,15,20.16,11.96,-51,1
1686430065,2023-06-10 22:47,61.31,995.93,997.73,15,19.69,12.05,-51,1
1686430365,2023-06-10 22:52,60.53,995.94,997.75,15,19.24,11.44,-50,1
1686430665,2023-06-10 22:57,63.18,995.87,997.68,15,18.92,11.78,-50,1
1686430966,2023-06-10 23:02,63.91,995.84,997.65,15,18.73,11.78,-51,1
1686431266,2023-06-10 23:07,66.51,995.97,997.78,15,18.58,12.24,-51,1
1686431566,2023-06-10 23:12,64.83,995.95,997.76,15,18.44,11.72,-50,1
1686431866,2023-06-10 23:17,66.60,996.02,997.82,15,18.33,12.02,-50,1
1686432166,2023-06-10 23:22,64.09,996.03,997.84,15,18.20,11.32,-50,1
1686432466,2023-06-10 23:27,64.30,996.12,997.92,15,18.07,11.24,-51,1
1686432766,2023-06-10 23:32,67.13,996.16,997.97,15,17.97,11.80,-51,1
1686433066,2023-06-10 23:37,66.54,996.19,997.99,15,17.83,11.53,-50,1
1686433366,2023-06-10 23:42,63.78,996.13,997.94,15,17.72,10.79,-51,1
1686433666,2023-06-10 23:47,65.17,996.19,998.00,15,17.67,11.07,-50,1
1686433966,2023-06-10 23:52,67.16,996.18,997.99,15,17.59,11.44,-51,1
1686434266,2023-06-10 23:57,67.44,996.21,998.02,15,17.52,11.44,-51,1