1686434566,2023-06-11 00:02,65.60,996.30,998.11,15,17.50,11.00,-51,1
1686434866,2023-06-11 00:07,65.61,996.25,998.06,15,17.51,11.01,-50,1
1686435166,2023-06-11 00:12,65.56,996.17,997.98,15,17.48,10.97,-50,1
1686435466,2023-06-11 00:17,69.28,996.23,998.04,15,17.43,11.76,-50,1
1686435766,2023-06-11 00:22,65.13,996.19,998.00,15,17.43,10.83,-52,1
1686436067,2023-06-11 00:27,65.75,996.22,998.02,15,17.46,11.00,-50,1
1686436367,2023-06-11 00:32,64.95,996.23,998.04,15,17.52,10.87,-50,1
1686436667,2023-06-11 00:37,64.42,996.28,998.09,15,17.54,10.77,-50,1
1686436967,2023-06-11 00:42,64.77,996.30,998.11,15,17.48,10.79,-52,1
1686437267,2023-06-11 00:47,67.77,996.31,998.12,15,17.39,11.39,-51,1
1686437567,2023-06-11 00:52,65.14,996.31,998.12,15,17.33,10.74,-52,1
1686437867,2023-06-11 00:57,64.17,996.28,998.09,15,17.27,10.45,-52,1
1686438167,2023-06-11 01:02,68.30,996.30,998.11,15,17.19,11.32,-50,1
1686438467,2023-06-11 01:07,65.82,996.33,998.14,15,17.11,10.68,-50,1
1686438767,2023-06-11 01:12,67.99,996.34,998.15,15,17.04,11.10,-50,1
1686439067,2023-06-11 01:17,66.08,996.35,998.16,15,16.99,10.63,-50,1
1686439367,2023-06-11 01:22,67.54,996.34,998.15,15,16.95,10.92,-50,1
1686439667,2023-06-11 01:27,65.55,996.33,998.14,15,16.90,10.42,-50,1
1686439967,2023-06-11 01:32,68.33,996.32,998.13,15,16.86,11.01,-51,1
1686440267,2023-06-11 01:37,67.83,996.35,998.16,15,16.78,10.82,-51,1
1686440567,2023-06-11 01:42,68.52,996.32,998.13,15,16.69,10.88,-51,1
1686440867,2023-06-11 01:47,69.01,996.34,998.14,15,16.61,10.92,-52,1
1686441168,2023-06-11 01:52,68.91,996.33,998.13,15,16.52,10.81,-51,1
1686441468,2023-06-11 01:57,67.68,996.36,998.16,15,16.45,10.47,-51,1
1686441768,2023-06-11 02:02,71.42,996.35,998.16,15,16.36,11.19,-50,1
1686442068,2023-06-11 02:07,71.67,996.38,998.19,15,16.30,11.19,-51,1
1686442368,2023-06-11 02:12,71.67,996.45,998.25,15,16.22,11.11,-50,1
1686442668,2023-06-11 02:17,69.52,996.46,998.26,15,16.16,10.60,-51,1
1686442968,2023-06-11 02:22,70.14,996.50,998.30,15,16.09,10.66,-51,1
1686443268,2023-06-11 02:27,69.97,996.50,998.31,15,16.02,10.56,-51,1
1686443568,2023-06-11 02:32,71.49,996.52,998.33,15,15.94,10.80,-51,1
1686443868,2023-06-11 02:37,69.90,996.54,998.35,15,15.90,10.43,-50,1
1686444168,2023-06-11 02:42,71.29,996.53,998.34,15,15.85,10.68,-51,1
1686444468,2023-06-11 02:47,72.15,996.54,998.35,15,15.81,10.82,-50,1
1686444768,2023-06-11 02:52,71.77,996.62,998.43,15,15.78,10.71,-51,1
1686445068,2023-06-11 02:57,72.13,996.65,998.46,15,15.77,10.78,-51,1
1686445368,2023-06-11 03:02,73.76,996.64,998.45,15,15.75,11.09,-50,1
1686445668,2023-06-11 03:07,71.39,996.62,998.42,15,15.72,10.57,-53,1
1686445969,2023-06-11 03:12,71.68,996.58,998.39,15,15.70,10.61,-52,1
1686446269,2023-06-11 03:17,73.84,996.61,998.41,15,15.69,11.05,-53,1
1686446569,2023-06-11 03:22,72.76,996.67,998.48,15,15.68,10.82,-51,1
1686446869,2023-06-11 03:27,73.99,996.72,998.53,15,15.67,11.06,-50,1
1686447169,2023-06-11 03:32,70.45,996.75,998.56,15,15.65,10.31,-51,1
1686447469,2023-06-11 03:37,74.15,996.84,998.65,15,15.66,11.08,-52,1
1686447769,2023-06-11 03:42,73.20,996.83,998.63,15,15.68,10.91,-51,1
1686448069,2023-06-11 03:47,73.04,996.83,998.63,15,15.68,10.88,-52,1
1686448369,2023-06-11 03:52,71.94,996.87,998.68,15,15.68,10.65,-51,1
1686448669,2023-06-11 03:57,71.14,996.86,998.67,15,15.64,10.44,-52,1
1686448969,2023-06-11 04:02,70.81,996.87,998.67,15,15.60,10.33,-52,1
1686449269,2023-06-11 04:07,71.14,996.90,998.71,15,15.56,10.37,-53,1
1686449569,2023-06-11 04:12,72.33,996.91,998.71,15,15.49,10.55,-51,1
1686449869,2023-06-11 04:17,71.83,996.91,998.72,15,15.42,10.38,-50,1
1686450169,2023-06-11 04:22,73.26,996.94,998.74,15,15.38,10.63,-51,1
1686450469,2023-06-11 04:27,76.17,996.95,998.76,15,15.39,11.23,-51,1
1686450769,2023-06-11 04:32,73.41,997.00,998.81,15,15.33,10.62,-51,1
1686451070,2023-06-11 04:37,74.79,997.07,998.87,15,15.30,10.87,-51,1
1686451370,2023-06-11 04:42,74.82,997.10,998.91,15,15.28,10.85,-50,1
1686451670,2023-06-11 04:47,72.43,997.11,998.91,15,15.29,10.38,-51,1
1686451970,2023-06-11 04:52,72.02,997.12,998.93,15,15.27,10.27,-50,1
1686452270,2023-06-11 04:57,74.07,997.15,998.95,15,15.27,10.69,-50,1
1686452570,2023-06-11 05:02,72.52,997.18,998.98,15,15.25,10.36,-45,1
1686452870,2023-06-11 05:07,73.76,997.19,999.00,15,15.24,10.60,-46,1
1686453170,2023-06-11 05:12,73.27,997.23,999.04,15,15.24,10.50,-45,1
1686453470,2023-06-11 05:17,73.42,997.32,999.13,15,15.19,10.48,-45,1
1686453770,2023-06-11 05:22,72.62,997.39,999.20,15,15.16,10.29,-44,1
1686454070,2023-06-11 05:27,73.95,997.42,999.23,15,15.16,10.56,-45,1
1686454370,2023-06-11 05:32,74.28,997.40,999.20,15,15.13,10.60,-45,1
1686454670,2023-06-11 05:37,74.31,997.45,999.26,15,15.14,10.62,-45,1
1686454970,2023-06-11 05:42,75.30,997.52,999.33,15,15.19,10.86,-45,1
1686455270,2023-06-11 05:47,71.87,997.56,999.37,15,15.21,10.18,-45,1
1686455571,2023-06-11 05:52,73.30,997.65,999.46,15,15.24,10.51,-45,1
1686455871,2023-06-11 05:57,73.35,997.70,999.51,15,15.34,10.61,-45,1
1686456171,2023-06-11 06:02,72.25,997.76,999.56,15,15.44,10.48,-44,1
1686456471,2023-06-11 06:07,71.69,997.75,999.55,15,15.56,10.48,-45,1
1686456771,2023-06-11 06:12,71.81,997.82,999.63,15,15.57,10.52,-46,1
1686457071,2023-06-11 06:17,71.99,997.86,999.66,15,15.50,10.49,-45,1
1686457371,2023-06-11 06:22,72.08,997.91,999.71,15,15.49,10.50,-45,1
1686457671,2023-06-11 06:27,70.35,997.93,999.74,15,15.53,10.17,-46,1
1686457971,2023-06-11 06:32,71.16,997.91,999.71,15,15.57,10.38,-46,1
1686458271,2023-06-11 06:37,70.73,997.95,999.76,15,15.62,10.34,-45,1
1686458571,2023-06-11 06:42,70.11,997.93,999.73,15,15.69,10.27,-45,1
1686458871,2023-06-11 06:47,69.01,997.95,999.76,15,15.69,10.04,-45,1
1686459171,2023-06-11 06:52,69.46,997.95,999.76,15,15.62,10.07,-46,1
1686459471,2023-06-11 06:57,68.70,997.99,999.80,15,15.64,9.92,-46,1
1686459771,2023-06-11 07:02,68.93,997.94,999.75,15,15.82,10.14,-45,1
1686460071,2023-06-11 07:07,68.53,998.05,999.85,15,15.93,10.16,-45,1
1686460371,2023-06-11 07:12,68.04,998.05,999.86,15,15.97,10.09,-46,1
1686460672,2023-06-11 07:17,68.34,998.08,999.89,15,16.11,10.29,-46,1
1686460972,2023-06-11 07:22,67.83,998.05,999.86,15,16.19,10.26,-45,1
1686461272,2023-06-11 07:27,66.16,998.17,999.97,15,16.26,9.95,-46,1
1686461572,2023-06-11 07:32,66.07,998.17,999.97,15,16.44,10.10,-47,1
1686461872,2023-06-11 07:37,65.16,998.17,999.98,15,16.56,10.01,-46,1
1686462172,2023-06-11 07:42,65.44,998.24,1000.05,15,16.66,10.17,-46,1
1686462472,2023-06-11 07:47,65.14,998.25,1000.06,15,16.67,10.11,-46,1
1686462772,2023-06-11 07:52,64.51,998.32,1000.12,15,16.81,10.10,-46,1
1686463072,2023-06-11 07:57,63.94,998.33,1000.14,15,17.00,10.14,-47,1
1686463372,2023-06-11 08:02,63.59,998.43,1000.24,15,17.20,10.25,-46,1
1686463672,2023-06-11 08:07,62.99,998.43,1000.24,15,17.32,10.22,-46,1
1686463972,2023-06-11 08:12,62.63,998.43,1000.24,15,17.44,10.25,-47,1
1686464272,2023-06-11 08:17,62.07,998.50,1000.30,15,17.61,10.28,-46,1
1686464572,2023-06-11 08:22,61.56,998.52,1000.33,15,17.66,10.20,-46,1
1686464872,2023-06-11 08:27,61.80,998.50,1000.30,15,17.71,10.31,-46,1
1686465172,2023-06-11 08:32,61.06,998.49,1000.30,15,17.83,10.24,-46,1
1686465472,2023-06-11 08:37,60.92,998.47,1000.28,15,17.92,10.29,-46,1
1686465773,2023-06-11 08:42,60.20,998.48,1000.28,15,18.08,10.26,-46,1
1686466073,2023-06-11 08:47,59.73,998.53,1000.34,15,18.21,10.27,-47,1
1686466373,2023-06-11 08:52,59.60,998.58,1000.38,15,18.33,10.35,-47,1
1686466673,2023-06-11 08:57,59.06,998.61,1000.42,15,18.36,10.24,-46,1
1686466973,2023-06-11 09:02,58.75,998.67,1000.48,15,18.31,10.11,-46,1
1686467273,2023-06-11 09:07,57.63,998.61,1000.42,15,18.44,9.95,-47,1
1686467573,2023-06-11 09:12,57.84,998.67,1000.48,15,18.48,10.04,-46,1
1686467873,2023-06-11 09:17,57.22,998.73,1000.54,15,18.57,9.96,-46,1
1686468173,2023-06-11 09:22,56.49,998.65,1000.46,15,18.65,9.85,-46,1
1686468473,2023-06-11 09:27,55.33,998.80,1000.61,15,18.82,9.69,-47,1
1686468773,2023-06-11 09:32,54.66,998.77,1000.58,15,19.03,9.71,-47,1
1686469073,2023-06-11 09:37,54.29,998.77,1000.57,15,19.23,9.79,-46,1
1686469373,2023-06-11 09:42,52.44,998.76,1000.57,15,19.32,9.36,-47,1
1686469673,2023-06-11 09:47,51.14,998.77,1000.57,15,19.43,9.09,-46,1
1686469973,2023-06-11 09:52,48.52,998.80,1000.61,15,19.54,8.41,-47,1
1686470273,2023-06-11 09:57,49.21,998.74,1000.55,15,19.76,8.82,-46,1
1686470574,2023-06-11 10:02,48.09,998.62,1000.43,15,20.04,8.74,-47,1
1686470874,2023-06-11 10:07,48.38,998.64,1000.45,15,20.15,8.93,-47,1
1686471174,2023-06-11 10:12,47.80,998.57,1000.37,15,20.09,8.70,-47,1
1686471474,2023-06-11 10:17,46.06,998.59,1000.39,15,20.12,8.18,-47,1
1686471774,2023-06-11 10:22,47.84,998.46,1000.27,15,19.99,8.62,-47,1
1686472074,2023-06-11 10:27,43.96,998.49,1000.30,15,19.98,7.36,-46,1
1686472374,2023-06-11 10:32,43.24,998.47,1000.28,15,19.92,7.07,-46,1
1686472674,2023-06-11 10:37,42.87,998.42,1000.23,15,20.06,7.07,-45,1
1686472974,2023-06-11 10:42,43.80,998.44,1000.25,15,20.11,7.43,-45,1
1686473274,2023-06-11 10:47,42.93,998.41,1000.22,15,20.29,7.30,-47,1
1686473574,2023-06-11 10:52,41.71,998.38,1000.19,15,20.46,7.03,-47,1
1686473874,2023-06-11 10:57,42.07,998.33,1000.13,15,20.40,7.10,-46,1
1686474174,2023-06-11 11:02,40.40,998.28,1000.09,15,20.57,6.66,-47,1
1686474474,2023-06-11 11:07,41.14,998.38,1000.18,15,20.62,6.97,-46,1
1686474774,2023-06-11 11:12,37.44,998.31,1000.11,15,20.48,5.48,-47,1
1686475074,2023-06-11 11:17,37.71,998.32,1000.13,15,20.56,5.65,-47,1
1686475374,2023-06-11 11:22,39.16,998.35,1000.16,15,20.76,6.38,-47,1
1686475674,2023-06-11 11:27,36.81,998.33,1000.14,15,20.70,5.43,-47,1
1686475975,2023-06-11 11:32,37.67,998.26,1000.07,15,20.82,5.87,-47,1
1686476275,2023-06-11 11:37,37.75,998.20,1000.01,15,20.81,5.90,-46,1
1686476575,2023-06-11 11:42,36.99,998.09,999.90,15,20.73,5.53,-47,1
1686476875,2023-06-11 11:47,37.48,998.15,999.96,15,20.96,5.92,-47,1
1686477175,2023-06-11 11:52,37.74,998.04,999.85,15,21.14,6.19,-47,1
1686477475,2023-06-11 11:57,37.55,998.02,999.83,15,21.28,6.24,-46,1
1686477775,2023-06-11 12:02,34.87,998.14,999.95,15,21.27,5.16,-46,1
1686478075,2023-06-11 12:07,35.38,998.02,999.82,15,21.15,5.26,-47,1
1686478375,2023-06-11 12:12,35.58,998.13,999.93,15,21.26,5.44,-47,1
1686478675,2023-06-11 12:17,35.07,998.21,1000.01,15,21.39,5.35,-47,1
1686478975,2023-06-11 12:22,33.96,998.07,999.88,15,21.42,4.91,-47,1
1686479275,2023-06-11 12:27,37.20,998.01,999.82,15,21.54,6.33,-47,1
1686479575,2023-06-11 12:32,35.89,998.05,999.86,15,21.61,5.87,-47,1
1686479875,2023-06-11 12:37,33.05,998.04,999.85,15,21.58,4.66,-46,1
1686480175,2023-06-11 12:42,34.33,997.96,999.77,15,21.67,5.29,-47,1
1686480475,2023-06-11 12:47,34.25,998.04,999.85,15,21.77,5.34,-47,1
1686480776,2023-06-11 12:52,33.48,997.97,999.78,15,21.73,4.98,-47,1
1686481076,2023-06-11 12:57,34.37,998.02,999.82,15,21.73,5.36,-48,1
1686481376,2023-06-11 13:02,35.87,997.93,999.74,15,21.89,6.11,-47,1
1686481676,2023-06-11 13:07,32.69,997.92,999.73,15,22.19,5.04,-48,1
1686481976,2023-06-11 13:12,33.72,997.84,999.65,15,22.31,5.59,-47,1
1686482276,2023-06-11 13:17,32.17,997.90,999.71,15,22.39,4.98,-47,1
1686482576,2023-06-11 13:22,32.73,997.88,999.69,15,22.46,5.29,-47,1
1686482876,2023-06-11 13:27,34.71,997.96,999.77,15,22.42,6.11,-46,1
1686483176,2023-06-11 13:32,33.32,997.98,999.79,15,22.45,5.54,-46,1
1686483476,2023-06-11 13:37,34.98,997.86,999.67,15,22.54,6.32,-46,1
1686483776,2023-06-11 13:42,32.94,997.92,999.73,15,22.68,5.58,-46,1
1686484076,2023-06-11 13:47,31.84,997.91,999.72,15,22.75,5.15,-46,1
1686484376,2023-06-11 13:52,31.66,997.74,999.55,15,22.74,5.06,-47,1
1686484676,2023-06-11 13:57,32.80,997.85,999.65,15,22.92,5.73,-46,1
1686484976,2023-06-11 14:02,33.59,997.88,999.69,15,22.80,5.96,-47,1
1686485276,2023-06-11 14:07,29.71,997.77,999.58,15,22.83,4.22,-47,1
1686485577,2023-06-11 14:12,31.01,997.84,999.65,15,22.83,4.84,-47,1
1686485877,2023-06-11 14:17,31.68,997.78,999.58,15,22.82,5.14,-48,1
1686486177,2023-06-11 14:22,32.13,997.65,999.46,15,22.80,5.32,-47,1
1686486477,2023-06-11 14:27,30.75,997.72,999.53,15,22.64,4.55,-47,1
1686486777,2023-06-11 14:32,31.89,997.73,999.54,15,22.63,5.07,-47,1
1686487077,2023-06-11 14:37,33.05,997.63,999.44,15,22.58,5.54,-46,1
1686487377,2023-06-11 14:42,33.20,997.63,999.44,15,22.61,5.63,-47,1
1686487677,2023-06-11 14:47,32.03,997.70,999.51,15,22.57,5.08,-48,1
1686487977,2023-06-11 14:52,33.08,997.69,999.50,15,22.64,5.60,-47,1
1686488277,2023-06-11 14:57,31.52,997.66,999.47,15,22.67,4.94,-47,1
1686488577,2023-06-11 15:02,34.08,997.63,999.44,15,22.58,5.98,-47,1
1686488877,2023-06-11 15:07,33.93,997.63,999.44,15,22.83,6.14,-47,1
1686489177,2023-06-11 15:12,31.80,997.61,999.42,15,22.84,5.21,-47,1
1686489477,2023-06-11 15:17,32.62,997.55,999.36,15,22.87,5.60,-46,1
1686489777,2023-06-11 15:22,32.07,997.62,999.43,15,23.04,5.51,-47,1
1686490077,2023-06-11 15:27,32.54,997.55,999.36,15,23.19,5.84,-47,1
1686490377,2023-06-11 15:32,33.08,997.68,999.49,15,23.07,5.98,-46,1
1686490678,2023-06-11 15:37,32.92,997.57,999.38,15,23.05,5.89,-47,1
1686490978,2023-06-11 15:42,32.99,997.63,999.44,15,22.83,5.73,-47,1
1686491278,2023-06-11 15:47,34.01,997.71,999.51,15,22.79,6.14,-47,1
1686491578,2023-06-11 15:52,31.06,997.60,999.41,15,22.79,4.83,-46,1
1686491878,2023-06-11 15:57,33.04,997.62,999.43,15,22.90,5.81,-46,1
1686492178,2023-06-11 16:02,31.99,997.62,999.43,15,22.91,5.36,-48,1
1686492478,2023-06-11 16:07,32.25,997.51,999.32,15,22.94,5.50,-47,1
1686492778,2023-06-11 16:12,32.42,997.55,999.35,15,23.11,5.72,-47,1
1686493078,2023-06-11 16:17,31.81,997.53,999.33,15,23.00,5.35,-47,1
1686493378,2023-06-11 16:22,32.57,997.55,999.36,15,22.66,5.40,-47,1
1686493678,2023-06-11 16:27,32.74,997.58,999.39,15,22.71,5.51,-47,1
1686493978,2023-06-11 16:32,33.00,997.61,999.41,15,22.76,5.67,-46,1
1686494278,2023-06-11 16:37,33.02,997.56,999.37,15,22.83,5.74,-47,1
1686494578,2023-06-11 16:42,32.09,997.57,999.38,15,22.76,5.27,-47,1
1686494878,2023-06-11 16:47,33.80,997.42,999.23,15,22.67,5.94,-47,1
1686495178,2023-06-11 16:52,31.27,997.46,999.27,15,22.73,4.87,-46,1
1686495478,2023-06-11 16:57,31.58,997.45,999.25,15,22.77,5.05,-48,1
1686495779,2023-06-11 17:02,32.06,997.49,999.30,15,22.73,5.23,-47,1
1686496079,2023-06-11 17:07,33.44,997.36,999.16,15,22.71,5.82,-47,1
1686496379,2023-06-11 17:12,33.01,997.35,999.15,15,22.85,5.76,-46,1
1686496679,2023-06-11 17:17,32.66,997.32,999.13,15,22.95,5.69,-48,1
1686496979,2023-06-11 17:22,33.10,997.32,999.13,15,22.93,5.86,-47,1
1686497279,2023-06-11 17:27,31.19,997.31,999.12,15,23.04,5.11,-47,1
1686497579,2023-06-11 17:32,32.71,997.28,999.09,15,23.06,5.81,-46,1
1686497879,2023-06-11 17:37,33.50,997.24,999.04,15,23.26,6.33,-46,1
1686498179,2023-06-11 17:42,33.80,997.38,999.19,15,23.06,6.28,-47,1
1686498479,2023-06-11 17:47,33.96,997.40,999.21,15,22.58,5.93,-47,1
1686498779,2023-06-11 17:52,32.95,997.43,999.23,15,22.56,5.48,-47,1
1686499079,2023-06-11 17:57,33.38,997.30,999.11,15,22.67,5.76,-47,1
1686499379,2023-06-11 18:02,33.46,997.32,999.12,15,22.78,5.89,-47,1
1686499679,2023-06-11 18:07,34.09,997.25,999.06,15,22.84,6.21,-46,1
1686499979,2023-06-11 18:12,33.43,997.26,999.06,15,22.81,5.91,-46,1
1686500279,2023-06-11 18:17,33.34,997.31,999.11,15,22.65,5.72,-47,1
1686500580,2023-06-11 18:23,34.44,997.31,999.11,15,22.20,5.80,-49,1
1686500880,2023-06-11 18:28,35.42,997.29,999.10,15,21.94,5.97,-47,1
1686501180,2023-06-11 18:33,34.88,997.30,999.10,15,21.87,5.69,-47,1
1686501480,2023-06-11 18:38,32.72,997.26,999.06,15,21.81,4.72,-47,1
1686501780,2023-06-11 18:43,34.77,997.27,999.07,15,21.76,5.55,-47,1
1686502080,2023-06-11 18:48,34.83,997.29,999.10,15,21.61,5.44,-49,1
1686502380,2023-06-11 18:53,34.96,997.29,999.10,15,21.41,5.32,-50,1
1686502680,2023-06-11 18:58,35.43,997.29,999.10,15,21.20,5.33,-47,1
1686502980,2023-06-11 19:03,35.26,997.27,999.07,15,21.11,5.18,-47,1
1686503280,2023-06-11 19:08,36.15,997.21,999.02,15,21.11,5.53,-48,1
1686503580,2023-06-11 19:13,35.14,997.22,999.03,15,21.11,5.13,-49,1
1686503880,2023-06-11 19:18,35.53,997.27,999.08,15,21.14,5.31,-48,1
1686504180,2023-06-11 19:23,36.01,997.27,999.08,15,21.16,5.52,-47,1
1686504480,2023-06-11 19:28,36.18,997.33,999.13,15,21.15,5.58,-48,1
1686504780,2023-06-11 19:33,36.83,997.38,999.18,15,21.19,5.87,-47,1
1686505080,2023-06-11 19:38,36.54,997.40,999.21,15,21.13,5.71,-50,1
1686505380,2023-06-11 19:43,37.51,997.48,999.29,15,21.02,5.99,-48,1
1686505681,2023-06-11 19:48,37.66,997.41,999.22,15,20.95,5.98,-47,1
1686505981,2023-06-11 19:53,38.11,997.41,999.22,15,20.84,6.06,-47,1
1686506281,2023-06-11 19:58,38.74,997.38,999.19,15,20.76,6.22,-48,1
1686506581,2023-06-11 20:03,38.99,997.39,999.20,15,20.67,6.24,-48,1
1686506881,2023-06-11 20:08,39.36,997.43,999.24,15,20.60,6.31,-47,1
1686507181,2023-06-11 20:13,39.67,997.44,999.24,15,20.53,6.36,-48,1
1686507481,2023-06-11 20:18,40.13,997.47,999.28,15,20.40,6.42,-48,1
1686507781,2023-06-11 20:23,40.56,997.47,999.28,15,20.30,6.48,-48,1
1686508081,2023-06-11 20:28,40.91,997.48,999.28,15,20.20,6.51,-47,1
1686508381,2023-06-11 20:33,41.12,997.50,999.30,15,20.10,6.50,-47,1
1686508681,2023-06-11 20:38,41.40,997.52,999.33,15,20.00,6.51,-47,1
1686508981,2023-06-11 20:43,41.95,997.55,999.36,15,19.91,6.62,-47,1
1686509281,2023-06-11 20:48,41.89,997.60,999.41,15,19.82,6.52,-47,1
1686509581,2023-06-11 20:53,42.59,997.66,999.47,15,19.70,6.65,-47,1
1686509881,2023-06-11 20:58,42.65,997.65,999.46,15,19.60,6.58,-47,1
1686510181,2023-06-11 21:03,42.95,997.73,999.53,15,19.50,6.59,-49,1
1686510482,2023-06-11 21:08,43.55,997.73,999.53,15,19.40,6.70,-47,1
1686510782,2023-06-11 21:13,43.30,997.77,999.58,15,19.26,6.49,-47,1
1686511082,2023-06-11 21:18,43.98,997.83,999.63,15,19.11,6.58,-47,1
1686511382,2023-06-11 21:23,44.28,997.84,999.65,15,18.99,6.57,-47,1
1686511682,2023-06-11 21:28,44.85,997.85,999.66,15,18.93,6.70,-47,1
1686511982,2023-06-11 21:33,44.84,997.99,999.80,15,18.85,6.63,-47,1
1686512282,2023-06-11 21:38,46.02,997.98,999.78,15,18.79,6.95,-48,1
1686512582,2023-06-11 21:43,46.31,998.00,999.81,15,18.76,7.02,-49,1
1686512882,2023-06-11 21:48,46.04,998.06,999.87,15,18.72,6.89,-46,1
1686513182,2023-06-11 21:53,46.46,998.04,999.85,15,18.68,6.99,-47,1
1686513482,2023-06-11 21:58,46.13,998.11,999.91,15,18.58,6.79,-49,1
1686513782,2023-06-11 22:03,47.88,998.16,999.96,15,18.45,7.22,-49,1
1686514082,2023-06-11 22:08,48.64,998.19,999.99,15,18.34,7.35,-46,1
1686514382,2023-06-11 22:13,47.90,998.23,1000.03,15,18.29,7.08,-47,1
1686514682,2023-06-11 22:18,49.60,998.25,1000.06,15,18.22,7.52,-46,1
1686514982,2023-06-11 22:23,49.18,998.28,1000.09,15,18.13,7.32,-47,1
1686515283,2023-06-11 22:28,50.48,998.32,1000.13,15,18.04,7.62,-47,1
1686515583,2023-06-11 22:33,51.07,998.26,1000.06,15,17.93,7.68,-48,1
1686515883,2023-06-11 22:38,50.40,998.29,1000.10,15,17.83,7.40,-47,1
1686516183,2023-06-11 22:43,52.57,998.35,1000.16,15,17.74,7.93,-47,1
1686516483,2023-06-11 22:48,51.77,998.37,1000.17,15,17.66,7.63,-47,1
1686516783,2023-06-11 22:53,50.85,998.36,1000.17,15,17.59,7.31,-47,1
1686517083,2023-06-11 22:58,51.18,998.42,1000.23,15,17.50,7.32,-48,1
1686517383,2023-06-11 23:03,51.32,998.39,1000.19,15,17.41,7.28,-47,1
1686517683,2023-06-11 23:08,51.95,998.48,1000.28,15,17.33,7.38,-46,1
1686517983,2023-06-11 23:13,53.10,998.50,1000.30,15,17.26,7.64,-46,1
1686518283,2023-06-11 23:18,52.81,998.49,1000.30,15,17.17,7.47,-47,1
1686518583,2023-06-11 23:23,52.99,998.50,1000.30,15,17.11,7.47,-46,1
1686518883,2023-06-11 23:28,55.14,998.54,1000.35,15,17.06,8.00,-47,1
1686519183,2023-06-11 23:33,53.85,998.58,1000.39,15,17.01,7.61,-47,1
1686519483,2023-06-11 23:38,55.46,998.59,1000.39,15,16.95,7.99,-47,1
1686519783,2023-06-11 23:43,56.34,998.61,1000.42,15,16.89,8.16,-47,1
1686520083,2023-06-11 23:48,53.77,998.63,1000.43,15,16.80,7.39,-47,1
1686520384,2023-06-11 23:53,53.88,998.67,1000.48,15,16.73,7.36,-47,1
1686520684,2023-06-11 23:58,56.28,998.62,1000.43,15,16.60,7.87,-47,1