1686520984,2023-06-12 00:03,56.08,998.63,1000.44,15,16.51,7.74,-48,1
1686521284,2023-06-12 00:08,55.36,998.59,1000.40,15,16.43,7.47,-47,1
1686521584,2023-06-12 00:13,54.83,998.65,1000.45,15,16.36,7.27,-47,1
1686521884,2023-06-12 00:18,55.53,998.63,1000.43,15,16.27,7.37,-47,1
1686522184,2023-06-12 00:23,58.28,998.61,1000.42,15,16.21,8.02,-47,1
1686522484,2023-06-12 00:28,58.41,998.62,1000.43,15,16.14,7.99,-47,1
1686522784,2023-06-12 00:33,56.36,998.63,1000.44,15,16.06,7.39,-47,1
1686523084,2023-06-12 00:38,59.61,998.68,1000.49,15,15.98,8.14,-47,1
1686523384,2023-06-12 00:43,56.85,998.62,1000.42,15,15.91,7.38,-47,1
1686523684,2023-06-12 00:48,59.32,998.62,1000.43,15,15.84,7.94,-48,1
1686523984,2023-06-12 00:53,59.74,998.68,1000.49,15,15.78,7.98,-47,1
1686524284,2023-06-12 00:58,57.55,998.72,1000.53,15,15.73,7.39,-47,1
1686524584,2023-06-12 01:03,59.31,998.75,1000.56,15,15.68,7.78,-48,1
1686524884,2023-06-12 01:08,57.28,998.69,1000.50,15,15.62,7.22,-46,1
1686525184,2023-06-12 01:13,58.15,998.68,1000.49,15,15.54,7.36,-48,1
1686525485,2023-06-12 01:18,58.92,998.65,1000.45,15,15.44,7.46,-47,1
1686525785,2023-06-12 01:23,58.46,998.59,1000.40,15,15.36,7.27,-47,1
1686526085,2023-06-12 01:28,58.68,998.59,1000.40,15,15.29,7.26,-47,1
1686526385,2023-06-12 01:33,58.95,998.60,1000.41,15,15.23,7.27,-46,1
1686526685,2023-06-12 01:38,59.04,998.54,1000.35,15,15.17,7.24,-47,1
1686526985,2023-06-12 01:43,58.85,998.55,1000.35,15,15.12,7.14,-47,1
1686527285,2023-06-12 01:48,58.63,998.50,1000.31,15,15.05,7.02,-47,1
1686527585,2023-06-12 01:53,59.13,998.48,1000.28,15,14.99,7.09,-47,1
1686527885,2023-06-12 01:58,59.96,998.41,1000.22,15,14.94,7.25,-47,1
1686528185,2023-06-12 02:03,60.04,998.43,1000.24,15,14.91,7.24,-48,1
1686528485,2023-06-12 02:08,59.25,998.41,1000.22,15,14.89,7.03,-47,1
1686528785,2023-06-12 02:13,59.84,998.40,1000.20,15,14.84,7.12,-47,1
1686529085,2023-06-12 02:18,60.32,998.42,1000.23,15,14.80,7.20,-47,1
1686529385,2023-06-12 02:23,59.67,998.41,1000.21,15,14.76,7.01,-47,1
1686529685,2023-06-12 02:28,60.63,998.38,1000.19,15,14.71,7.19,-47,1
1686529985,2023-06-12 02:33,60.09,998.35,1000.16,15,14.67,7.02,-47,1
1686530285,2023-06-12 02:38,60.32,998.33,1000.14,15,14.63,7.04,-46,1
1686530586,2023-06-12 02:43,60.97,998.29,1000.10,15,14.58,7.15,-47,1
1686530886,2023-06-12 02:48,61.54,998.33,1000.14,15,14.51,7.22,-46,1
1686531186,2023-06-12 02:53,60.92,998.36,1000.16,15,14.45,7.02,-47,1
1686531486,2023-06-12 02:58,61.13,998.33,1000.14,15,14.37,6.99,-47,1
1686531786,2023-06-12 03:03,60.97,998.30,1000.11,15,14.31,6.90,-47,1
1686532086,2023-06-12 03:08,61.40,998.29,1000.10,15,14.25,6.94,-47,1
1686532386,2023-06-12 03:13,61.59,998.29,1000.10,15,14.21,6.95,-46,1
1686532686,2023-06-12 03:18,61.98,998.26,1000.07,15,14.18,7.01,-46,1
1686532986,2023-06-12 03:23,62.20,998.30,1000.11,15,14.13,7.02,-47,1
1686533286,2023-06-12 03:28,61.55,998.25,1000.05,15,14.08,6.82,-46,1
1686533586,2023-06-12 03:33,62.80,998.23,1000.04,15,14.01,7.04,-47,1
1686533886,2023-06-12 03:38,62.13,998.23,1000.04,15,13.95,6.83,-47,1
1686534186,2023-06-12 03:43,62.76,998.27,1000.08,15,13.91,6.94,-47,1
1686534486,2023-06-12 03:48,62.50,998.30,1000.11,15,13.86,6.83,-47,1
1686534786,2023-06-12 03:53,62.56,998.32,1000.13,15,13.82,6.81,-47,1
1686535086,2023-06-12 03:58,62.73,998.32,1000.12,15,13.78,6.81,-47,1
1686535387,2023-06-12 04:03,62.93,998.28,1000.09,15,13.73,6.81,-46,1
1686535687,2023-06-12 04:08,62.87,998.25,1000.06,15,13.70,6.77,-46,1
1686535987,2023-06-12 04:13,62.73,998.27,1000.08,15,13.68,6.71,-47,1
1686536287,2023-06-12 04:18,63.94,998.32,1000.13,15,13.67,6.98,-47,1
1686536587,2023-06-12 04:23,62.92,998.32,1000.12,15,13.65,6.73,-46,1
1686536887,2023-06-12 04:28,63.32,998.38,1000.19,15,13.65,6.82,-48,1
1686537187,2023-06-12 04:33,63.27,998.36,1000.17,15,13.66,6.82,-47,1
1686537487,2023-06-12 04:38,64.61,998.41,1000.21,15,13.66,7.13,-47,1
1686537787,2023-06-12 04:43,63.46,998.42,1000.23,15,13.64,6.85,-46,1
1686538390,2023-06-12 04:53,63.52,998.46,1000.27,15,13.72,6.93,-46,1
1686538690,2023-06-12 04:58,63.16,998.42,1000.23,15,13.74,6.87,-46,1
1686538990,2023-06-12 05:03,63.32,998.45,1000.26,15,13.80,6.97,-46,1
1686539290,2023-06-12 05:08,63.76,998.44,1000.25,15,13.91,7.17,-46,1
1686539590,2023-06-12 05:13,63.35,998.48,1000.29,15,13.99,7.15,-46,1
1686539890,2023-06-12 05:18,62.96,998.52,1000.32,15,14.02,7.09,-46,1
1686540191,2023-06-12 05:23,63.18,998.46,1000.27,15,14.06,7.18,-46,1
1686540491,2023-06-12 05:28,63.62,998.46,1000.27,15,14.10,7.32,-46,1
1686540791,2023-06-12 05:33,63.50,998.50,1000.31,15,14.19,7.38,-46,1
1686541091,2023-06-12 05:38,64.00,998.49,1000.30,15,14.26,7.56,-46,1
1686541391,2023-06-12 05:43,63.10,998.50,1000.30,15,14.35,7.44,-46,1
1686541691,2023-06-12 05:48,63.52,998.56,1000.36,15,14.44,7.62,-46,1
1686541991,2023-06-12 05:53,63.18,998.66,1000.46,15,14.48,7.58,-46,1
1686542291,2023-06-12 05:58,64.14,998.60,1000.40,15,14.55,7.87,-46,1
1686542591,2023-06-12 06:03,63.75,998.65,1000.46,15,14.64,7.86,-44,1
1686542891,2023-06-12 06:08,62.06,998.63,1000.44,15,14.74,7.56,-46,1
1686543191,2023-06-12 06:13,61.91,998.69,1000.49,15,14.87,7.65,-46,1
1686543491,2023-06-12 06:18,62.46,998.64,1000.45,15,14.96,7.86,-46,1
1686543791,2023-06-12 06:23,62.13,998.59,1000.40,15,15.02,7.84,-45,1
1686544091,2023-06-12 06:28,61.21,998.60,1000.41,15,15.18,7.77,-46,1
1686544391,2023-06-12 06:33,61.86,998.64,1000.45,15,15.28,8.02,-46,1
1686544691,2023-06-12 06:38,60.45,998.65,1000.46,15,15.43,7.83,-46,1
1686544992,2023-06-12 06:43,60.19,998.68,1000.49,15,15.58,7.91,-45,1
1686545292,2023-06-12 06:48,59.69,998.71,1000.51,15,15.70,7.90,-46,1
1686545592,2023-06-12 06:53,60.50,998.75,1000.55,15,15.78,8.17,-46,1
1686545892,2023-06-12 06:58,60.16,998.76,1000.57,15,15.87,8.17,-46,1
1686546192,2023-06-12 07:03,60.16,998.73,1000.54,15,15.98,8.27,-46,1
1686546492,2023-06-12 07:08,58.61,998.72,1000.53,15,16.10,8.00,-46,1
1686546792,2023-06-12 07:13,57.96,998.73,1000.54,15,16.29,8.02,-46,1
1686547092,2023-06-12 07:18,57.86,998.73,1000.54,15,16.44,8.13,-46,1
1686547392,2023-06-12 07:23,56.84,998.68,1000.49,15,16.59,8.01,-46,1
1686547692,2023-06-12 07:28,55.90,998.78,1000.59,15,16.78,7.95,-47,1
1686547992,2023-06-12 07:33,55.33,998.70,1000.50,15,16.91,7.91,-46,1
1686548292,2023-06-12 07:38,54.84,998.64,1000.45,15,17.03,7.90,-46,1
1686548592,2023-06-12 07:43,54.35,998.62,1000.43,15,17.18,7.90,-46,1
1686548892,2023-06-12 07:48,54.95,998.62,1000.43,15,17.36,8.23,-45,1
1686549192,2023-06-12 07:53,53.05,998.64,1000.45,15,17.56,7.90,-46,1
1686549492,2023-06-12 07:58,53.14,998.69,1000.50,15,17.71,8.06,-46,1
1686549792,2023-06-12 08:03,51.04,998.73,1000.54,15,17.94,7.69,-46,1
1686550093,2023-06-12 08:08,46.07,998.72,1000.52,15,18.11,6.35,-48,1
1686550393,2023-06-12 08:13,46.05,998.72,1000.53,15,18.28,6.50,-47,1
1686550693,2023-06-12 08:18,43.28,998.76,1000.56,15,18.40,5.71,-46,1
1686550993,2023-06-12 08:23,44.55,998.84,1000.64,15,18.49,6.21,-46,1
1686551293,2023-06-12 08:28,44.00,998.82,1000.63,15,18.58,6.11,-46,1
1686551593,2023-06-12 08:33,43.02,998.85,1000.66,15,18.70,5.89,-47,1
1686551893,2023-06-12 08:38,39.22,998.87,1000.68,15,18.76,4.62,-47,1
1686552193,2023-06-12 08:43,40.13,998.87,1000.68,15,18.77,4.95,-47,1
1686552493,2023-06-12 08:48,38.32,998.87,1000.67,15,18.80,4.32,-46,1
1686552793,2023-06-12 08:53,37.55,998.87,1000.68,15,18.87,4.09,-46,1
1686553093,2023-06-12 08:58,38.28,998.91,1000.72,15,18.92,4.41,-47,1
1686553393,2023-06-12 09:03,38.65,998.89,1000.70,15,19.05,4.66,-47,1
1686553693,2023-06-12 09:08,38.17,998.83,1000.64,15,19.23,4.65,-46,1
1686553993,2023-06-12 09:13,37.23,998.78,1000.58,15,19.39,4.43,-45,1
1686554293,2023-06-12 09:18,38.32,998.81,1000.62,15,19.47,4.92,-49,1
1686554593,2023-06-12 09:23,37.33,998.77,1000.58,15,19.43,4.51,-47,1
1686554893,2023-06-12 09:28,35.91,998.73,1000.54,15,19.41,3.94,-46,1
1686555194,2023-06-12 09:33,36.68,998.78,1000.59,15,19.42,4.25,-46,1
1686555494,2023-06-12 09:38,37.40,998.73,1000.54,15,19.43,4.53,-47,1
1686555794,2023-06-12 09:43,35.95,998.73,1000.53,15,19.53,4.06,-47,1
1686556094,2023-06-12 09:48,35.15,998.72,1000.53,15,19.57,3.77,-47,1
1686556394,2023-06-12 09:53,37.43,998.75,1000.56,15,19.55,4.65,-48,1
1686556694,2023-06-12 09:58,35.65,998.72,1000.53,15,19.62,4.02,-47,1
1686556994,2023-06-12 10:03,35.90,998.62,1000.43,15,19.68,4.17,-48,1
1686557294,2023-06-12 10:08,33.76,998.56,1000.37,15,19.81,3.41,-45,1
1686557594,2023-06-12 10:13,33.49,998.45,1000.26,15,19.88,3.36,-46,1
1686557894,2023-06-12 10:18,36.01,998.47,1000.27,15,19.91,4.42,-46,1
1686558194,2023-06-12 10:23,35.57,998.44,1000.25,15,20.00,4.32,-46,1
1686558494,2023-06-12 10:28,33.12,998.46,1000.27,15,20.07,3.37,-45,1
1686558794,2023-06-12 10:33,34.65,998.41,1000.21,15,20.14,4.07,-46,1
1686559095,2023-06-12 10:38,34.09,998.33,1000.14,15,20.18,3.87,-46,1
1686559395,2023-06-12 10:43,33.34,998.35,1000.16,15,20.18,3.56,-46,1
1686559695,2023-06-12 10:48,33.66,998.38,1000.19,15,20.26,3.76,-46,1
1686559995,2023-06-12 10:53,31.41,998.39,1000.19,15,20.30,2.82,-46,1
1686560295,2023-06-12 10:58,31.43,998.31,1000.12,15,20.37,2.89,-46,1
1686560595,2023-06-12 11:03,32.54,998.39,1000.20,15,20.39,3.40,-46,1
1686560895,2023-06-12 11:08,32.04,998.34,1000.14,15,20.50,3.28,-48,1
1686561195,2023-06-12 11:13,31.35,998.23,1000.04,15,20.38,2.86,-48,1
1686561495,2023-06-12 11:18,33.00,998.25,1000.06,15,20.48,3.68,-46,1
1686561795,2023-06-12 11:23,33.58,998.28,1000.09,15,20.74,4.15,-46,1
1686562095,2023-06-12 11:28,32.61,998.22,1000.03,15,20.94,3.91,-46,1
1686562395,2023-06-12 11:33,31.77,998.21,1000.01,15,20.81,3.43,-46,1
1686562695,2023-06-12 11:38,33.75,998.19,1000.00,15,20.99,4.44,-46,1
1686562995,2023-06-12 11:43,32.88,998.15,999.96,15,20.92,4.01,-47,1
1686563295,2023-06-12 11:48,31.77,998.19,1000.00,15,20.98,3.58,-46,1
1686563595,2023-06-12 11:53,33.05,998.18,999.98,15,21.01,4.16,-46,1
1686563896,2023-06-12 11:58,33.44,998.10,999.91,15,21.09,4.40,-46,1
1686564196,2023-06-12 12:03,32.24,997.97,999.78,15,21.03,3.83,-46,1
1686564496,2023-06-12 12:08,31.64,998.01,999.82,15,21.13,3.65,-46,1
1686564796,2023-06-12 12:13,33.23,997.88,999.69,15,21.22,4.43,-46,1
1686565096,2023-06-12 12:18,32.17,997.98,999.79,15,21.27,4.01,-47,1
1686565396,2023-06-12 12:23,32.26,997.92,999.73,15,21.26,4.04,-47,1
1686565696,2023-06-12 12:28,32.27,997.97,999.78,15,21.33,4.10,-46,1
1686565996,2023-06-12 12:33,32.72,997.87,999.68,15,21.29,4.26,-45,1
1686566296,2023-06-12 12:38,33.72,997.75,999.56,15,21.35,4.75,-46,1
1686566596,2023-06-12 12:43,31.96,997.72,999.53,15,21.46,4.08,-50,1
1686566896,2023-06-12 12:48,31.19,997.68,999.49,15,21.42,3.70,-46,1
1686567196,2023-06-12 12:53,32.89,997.64,999.44,15,21.51,4.53,-46,1
1686567496,2023-06-12 12:58,32.05,997.68,999.49,15,21.42,4.08,-46,1
1686567797,2023-06-12 13:03,32.70,997.59,999.39,15,21.73,4.64,-47,1
1686568097,2023-06-12 13:08,31.06,997.69,999.50,15,22.00,4.14,-47,1
1686568397,2023-06-12 13:13,33.19,997.58,999.39,15,21.96,5.06,-47,1
1686568697,2023-06-12 13:18,31.18,997.55,999.35,15,21.80,4.02,-46,1
1686568997,2023-06-12 13:23,31.89,997.42,999.23,15,22.02,4.54,-46,1
1686569297,2023-06-12 13:28,32.65,997.46,999.27,15,22.31,5.13,-45,1
1686569597,2023-06-12 13:33,31.94,997.37,999.17,15,22.35,4.85,-47,1
1686569898,2023-06-12 13:38,31.85,997.30,999.11,15,22.34,4.79,-47,1
1686570198,2023-06-12 13:43,32.53,997.26,999.07,15,21.97,4.78,-45,1
1686570498,2023-06-12 13:48,32.16,997.21,999.02,15,21.62,4.31,-46,1
1686570798,2023-06-12 13:53,32.73,997.17,998.98,15,21.56,4.50,-47,1
1686571098,2023-06-12 13:58,33.28,997.19,999.00,15,21.42,4.62,-46,1
1686571398,2023-06-12 14:03,33.68,997.24,999.05,15,20.91,4.35,-46,1
1686571698,2023-06-12 14:08,33.95,997.15,998.95,15,20.71,4.28,-48,1
1686571998,2023-06-12 14:13,32.02,997.04,998.85,15,20.94,3.65,-48,1
1686572298,2023-06-12 14:18,33.15,997.00,998.80,15,21.21,4.38,-47,1
1686572598,2023-06-12 14:23,32.42,997.01,998.82,15,21.53,4.34,-46,1
1686572898,2023-06-12 14:28,31.83,996.99,998.80,15,21.69,4.22,-48,1
1686573198,2023-06-12 14:33,32.48,996.92,998.73,15,21.59,4.42,-45,1
1686573498,2023-06-12 14:38,31.96,996.83,998.64,15,21.24,3.88,-46,1
1686573798,2023-06-12 14:43,33.20,996.78,998.58,15,21.57,4.72,-46,1
1686574098,2023-06-12 14:48,31.93,996.69,998.50,15,21.83,4.39,-46,1
1686574398,2023-06-12 14:53,32.58,996.78,998.59,15,22.06,4.88,-46,1
1686574699,2023-06-12 14:58,30.59,996.72,998.53,15,21.57,3.55,-48,1
1686574999,2023-06-12 15:03,31.76,996.59,998.40,15,21.66,4.16,-46,1
1686575299,2023-06-12 15:08,30.79,996.62,998.43,15,21.51,3.59,-45,1
1686575599,2023-06-12 15:13,30.98,996.57,998.38,15,21.54,3.71,-45,1
1686575899,2023-06-12 15:18,32.64,996.54,998.35,15,21.73,4.62,-46,1
1686576199,2023-06-12 15:23,31.55,996.52,998.33,15,21.99,4.35,-48,1
1686576499,2023-06-12 15:28,32.54,996.55,998.36,15,21.89,4.71,-46,1
1686576799,2023-06-12 15:33,31.21,996.40,998.21,15,22.16,4.35,-46,1
1686577099,2023-06-12 15:38,30.07,996.39,998.20,15,22.21,3.86,-46,1
1686577399,2023-06-12 15:43,31.26,996.47,998.28,15,22.02,4.25,-46,1
1686577699,2023-06-12 15:48,30.52,996.28,998.09,15,21.86,3.77,-46,1
1686577999,2023-06-12 15:53,31.68,996.30,998.11,15,22.16,4.56,-48,1
1686578299,2023-06-12 15:58,31.37,996.26,998.07,15,21.93,4.22,-47,1
1686578599,2023-06-12 16:03,30.82,996.29,998.09,15,21.93,3.97,-46,1
1686578899,2023-06-12 16:08,29.78,996.29,998.10,15,21.97,3.52,-46,1
1686579199,2023-06-12 16:13,30.17,996.26,998.07,15,21.57,3.35,-47,1
1686579500,2023-06-12 16:18,31.19,996.19,998.00,15,21.57,3.83,-49,1
1686579800,2023-06-12 16:23,29.73,996.20,998.01,15,21.73,3.28,-46,1
1686580100,2023-06-12 16:28,30.76,996.18,997.98,15,21.61,3.67,-47,1
1686580400,2023-06-12 16:33,30.49,996.19,998.00,15,21.31,3.28,-46,1
1686580700,2023-06-12 16:38,32.84,996.23,998.03,15,21.17,4.21,-47,1
1686581000,2023-06-12 16:43,30.08,996.18,997.99,15,21.14,2.94,-47,1
1686581300,2023-06-12 16:48,32.06,996.24,998.05,15,21.24,3.93,-47,1
1686581600,2023-06-12 16:53,31.28,996.20,998.01,15,21.21,3.55,-48,1
1686581900,2023-06-12 16:58,30.12,996.14,997.95,15,21.35,3.14,-48,1
1686582200,2023-06-12 17:03,30.68,996.17,997.98,15,21.58,3.60,-47,1
1686582500,2023-06-12 17:08,31.41,996.15,997.95,15,21.70,4.04,-48,1
1686582800,2023-06-12 17:13,30.48,996.11,997.92,15,21.50,3.44,-48,1
1686583100,2023-06-12 17:18,31.19,996.09,997.90,15,21.17,3.48,-48,1
1686583400,2023-06-12 17:23,29.92,996.08,997.89,15,21.28,2.99,-48,1
1686583700,2023-06-12 17:28,30.04,996.03,997.84,15,21.63,3.35,-48,1
1686584001,2023-06-12 17:33,31.02,995.99,997.79,15,21.93,4.06,-47,1
1686584301,2023-06-12 17:38,29.80,995.91,997.72,15,22.15,3.68,-48,1
1686584601,2023-06-12 17:43,31.14,995.93,997.74,15,22.32,4.46,-47,1
1686584901,2023-06-12 17:48,30.35,995.88,997.68,15,21.92,3.74,-47,1
1686585201,2023-06-12 17:53,30.90,995.87,997.67,15,21.50,3.63,-48,1
1686585501,2023-06-12 17:58,30.75,995.88,997.69,15,21.41,3.49,-47,1
1686585801,2023-06-12 18:03,31.21,995.92,997.73,15,21.61,3.87,-47,1
1686586101,2023-06-12 18:08,31.05,995.89,997.70,15,21.65,3.83,-47,1
1686586401,2023-06-12 18:13,32.32,995.88,997.69,15,21.29,4.09,-47,1
1686586701,2023-06-12 18:18,32.61,995.91,997.72,15,20.96,3.93,-47,1
1686587001,2023-06-12 18:23,30.68,995.90,997.71,15,20.66,2.80,-47,1
1686587301,2023-06-12 18:28,31.24,995.78,997.59,15,20.50,2.92,-48,1
1686587601,2023-06-12 18:33,31.83,995.74,997.55,15,20.51,3.19,-46,1
1686587901,2023-06-12 18:38,32.19,995.76,997.56,15,20.60,3.43,-48,1
1686588201,2023-06-12 18:43,32.86,995.76,997.57,15,20.68,3.79,-47,1
1686588501,2023-06-12 18:48,32.38,995.71,997.52,15,20.74,3.64,-48,1
1686588802,2023-06-12 18:53,31.67,995.75,997.56,15,20.77,3.35,-47,1
1686589102,2023-06-12 18:58,32.34,995.79,997.60,15,20.72,3.60,-48,1
1686589402,2023-06-12 19:03,31.60,995.77,997.58,15,20.61,3.18,-47,1
1686589702,2023-06-12 19:08,31.16,995.76,997.56,15,20.42,2.81,-47,1
1686590002,2023-06-12 19:13,32.99,995.74,997.55,15,20.30,3.51,-47,1
1686590302,2023-06-12 19:18,33.50,995.75,997.56,15,20.21,3.65,-46,1
1686590602,2023-06-12 19:23,32.67,995.80,997.60,15,20.11,3.21,-46,1
1686590902,2023-06-12 19:28,33.44,995.77,997.58,15,20.04,3.48,-47,1
1686591202,2023-06-12 19:33,33.51,995.73,997.54,15,19.99,3.46,-47,1
1686591502,2023-06-12 19:38,34.23,995.76,997.56,15,19.87,3.66,-47,1
1686591802,2023-06-12 19:43,33.23,995.76,997.56,15,19.80,3.18,-44,1
1686592102,2023-06-12 19:48,33.20,995.72,997.52,15,19.78,3.15,-45,1
1686592402,2023-06-12 19:53,34.20,995.74,997.55,15,19.77,3.56,-45,1
1686592702,2023-06-12 19:58,33.15,995.74,997.55,15,19.72,3.07,-49,1
1686593002,2023-06-12 20:03,34.32,995.69,997.50,15,19.66,3.51,-45,1
1686593302,2023-06-12 20:08,33.26,995.67,997.48,15,19.54,2.96,-46,1
1686593602,2023-06-12 20:13,34.36,995.68,997.49,15,19.44,3.34,-46,1
1686593903,2023-06-12 20:18,33.70,995.73,997.53,15,19.30,2.94,-47,1
1686594203,2023-06-12 20:23,34.20,995.68,997.48,15,19.17,3.03,-46,1
1686594503,2023-06-12 20:28,35.08,995.69,997.49,15,19.04,3.28,-46,1
1686594803,2023-06-12 20:33,34.97,995.71,997.52,15,18.89,3.10,-45,1
1686595103,2023-06-12 20:38,34.57,995.73,997.54,15,18.78,2.84,-46,1
1686595403,2023-06-12 20:43,35.41,995.74,997.55,15,18.68,3.09,-46,1
1686595703,2023-06-12 20:48,35.93,995.76,997.56,15,18.54,3.17,-46,1
1686596003,2023-06-12 20:53,35.61,995.76,997.57,15,18.40,2.92,-45,1
1686596303,2023-06-12 20:58,36.40,995.79,997.60,15,18.30,3.14,-48,1
1686596603,2023-06-12 21:03,36.76,995.77,997.58,15,18.15,3.15,-46,1
1686596903,2023-06-12 21:08,36.58,995.74,997.55,15,18.03,2.97,-47,1
1686597203,2023-06-12 21:13,36.87,995.79,997.59,15,17.93,3.00,-46,1
1686597503,2023-06-12 21:18,37.34,995.81,997.62,15,17.81,3.07,-45,1
1686597803,2023-06-12 21:23,37.52,995.83,997.64,15,17.68,3.02,-45,1
1686598103,2023-06-12 21:28,37.71,995.84,997.65,15,17.55,2.98,-45,1
1686598403,2023-06-12 21:33,37.91,995.86,997.67,15,17.42,2.93,-47,1
1686598704,2023-06-12 21:38,39.11,996.15,997.96,15,17.31,3.28,-46,1
1686599004,2023-06-12 21:43,41.61,996.21,998.01,15,17.07,3.94,-45,1
1686599304,2023-06-12 21:48,43.13,996.25,998.06,15,16.73,4.15,-45,1
1686599604,2023-06-12 21:53,44.16,996.24,998.05,15,16.46,4.24,-46,1
1686599904,2023-06-12 21:58,44.02,996.28,998.09,15,16.23,3.98,-46,1
1686600204,2023-06-12 22:03,46.22,996.28,998.09,15,16.03,4.50,-46,1
1686600504,2023-06-12 22:08,47.80,996.34,998.15,15,15.82,4.78,-45,1
1686600804,2023-06-12 22:13,47.63,996.23,998.04,15,15.65,4.58,-45,1
1686601104,2023-06-12 22:18,49.16,996.28,998.08,15,15.52,4.91,-46,1
1686601404,2023-06-12 22:23,49.63,996.32,998.13,15,15.38,4.92,-45,1
1686601704,2023-06-12 22:28,48.78,996.30,998.11,15,15.28,4.58,-46,1
1686602004,2023-06-12 22:33,50.26,996.29,998.10,15,15.16,4.90,-46,1
1686602304,2023-06-12 22:38,48.14,996.35,998.16,15,15.08,4.21,-45,1
1686602604,2023-06-12 22:43,50.36,996.31,998.12,15,14.94,4.72,-46,1
1686602904,2023-06-12 22:48,49.32,996.39,998.20,15,14.85,4.34,-46,1
1686603204,2023-06-12 22:53,50.66,996.38,998.19,15,14.72,4.60,-46,1
1686603504,2023-06-12 22:58,49.12,996.41,998.22,15,14.60,4.05,-45,1
1686603805,2023-06-12 23:03,51.15,996.44,998.25,15,14.46,4.50,-46,1
1686604105,2023-06-12 23:08,50.53,996.52,998.33,15,14.31,4.19,-46,1
1686604405,2023-06-12 23:13,50.26,996.50,998.30,15,14.18,3.99,-45,1
1686604705,2023-06-12 23:18,50.31,996.63,998.43,15,14.04,3.88,-45,1
1686605005,2023-06-12 23:23,50.26,996.65,998.45,15,13.93,3.76,-46,1
1686605305,2023-06-12 23:28,51.14,996.63,998.43,15,13.87,3.95,-45,1
1686605605,2023-06-12 23:33,50.94,996.61,998.42,15,13.75,3.79,-45,1
1686605905,2023-06-12 23:38,49.96,996.55,998.36,15,13.59,3.36,-45,1
1686606205,2023-06-12 23:43,50.34,996.60,998.41,15,13.49,3.38,-45,1
1686606505,2023-06-12 23:48,51.24,996.69,998.50,15,13.39,3.54,-45,1
1686606805,2023-06-12 23:53,49.84,996.71,998.51,15,13.34,3.10,-45,1
1686607105,2023-06-12 23:58,51.77,996.67,998.48,15,13.21,3.52,-45,1