1686607405,2023-06-13 00:03,51.05,996.65,998.45,15,13.17,3.28,-46,1
1686607705,2023-06-13 00:08,50.85,996.61,998.41,15,13.16,3.22,-45,1
1686608005,2023-06-13 00:13,51.37,996.63,998.44,15,13.03,3.24,-45,1
1686608305,2023-06-13 00:18,51.78,996.63,998.44,15,12.88,3.21,-45,1
1686608605,2023-06-13 00:23,51.19,996.67,998.48,15,12.82,3.00,-46,1
1686608906,2023-06-13 00:28,51.47,996.64,998.45,15,12.70,2.96,-45,1
1686609206,2023-06-13 00:33,51.96,996.66,998.47,15,12.60,3.00,-45,1
1686609506,2023-06-13 00:38,51.64,996.54,998.35,15,12.59,2.91,-45,1
1686609806,2023-06-13 00:43,52.83,996.50,998.30,15,12.53,3.17,-46,1
1686610106,2023-06-13 00:48,53.12,996.47,998.27,15,12.46,3.19,-46,1
1686610406,2023-06-13 00:53,52.92,996.48,998.29,15,12.41,3.09,-45,1
1686610706,2023-06-13 00:58,52.59,996.47,998.27,15,12.33,2.92,-45,1
1686611006,2023-06-13 01:03,53.01,996.48,998.29,15,12.32,3.03,-45,1
1686611306,2023-06-13 01:08,52.31,996.46,998.27,15,12.34,2.86,-46,1
1686611606,2023-06-13 01:13,52.89,996.44,998.24,15,12.35,3.02,-45,1
1686611906,2023-06-13 01:18,53.98,996.36,998.16,15,12.30,3.26,-45,1
1686612206,2023-06-13 01:23,53.08,996.28,998.09,15,12.32,3.04,-45,1
1686612506,2023-06-13 01:28,53.51,996.28,998.08,15,12.32,3.16,-45,1
1686612806,2023-06-13 01:33,52.80,996.30,998.11,15,12.35,3.00,-46,1
1686613106,2023-06-13 01:38,52.41,996.27,998.08,15,12.38,2.92,-45,1
1686613406,2023-06-13 01:43,53.02,996.30,998.10,15,12.37,3.07,-45,1
1686613707,2023-06-13 01:48,54.75,996.26,998.07,15,12.31,3.47,-45,1
1686614007,2023-06-13 01:53,53.51,996.19,997.99,15,12.32,3.16,-45,1
1686614307,2023-06-13 01:58,53.97,996.04,997.85,15,12.24,3.21,-45,1
1686614607,2023-06-13 02:03,53.18,996.00,997.80,15,12.22,2.98,-45,1
1686614907,2023-06-13 02:08,54.18,995.98,997.79,15,12.22,3.24,-45,1
1686615207,2023-06-13 02:13,54.66,995.93,997.74,15,12.20,3.35,-46,1
1686615507,2023-06-13 02:18,55.01,995.83,997.64,15,12.20,3.44,-45,1
1686615807,2023-06-13 02:23,53.82,995.70,997.51,15,12.26,3.19,-45,1
1686616107,2023-06-13 02:28,55.61,995.59,997.40,15,12.27,3.66,-46,1
1686616407,2023-06-13 02:33,55.64,995.53,997.33,15,12.24,3.64,-46,1
1686616707,2023-06-13 02:38,54.25,995.41,997.22,15,12.23,3.27,-45,1
1686617007,2023-06-13 02:43,54.42,995.27,997.07,15,12.26,3.34,-50,1
1686617307,2023-06-13 02:48,54.79,995.25,997.06,15,12.24,3.42,-45,1
1686617607,2023-06-13 02:53,54.89,995.22,997.03,15,12.22,3.43,-46,1
1686617907,2023-06-13 02:58,55.68,995.14,996.95,15,12.14,3.55,-45,1
1686618207,2023-06-13 03:03,54.64,995.06,996.87,15,12.15,3.30,-45,1
1686618508,2023-06-13 03:08,54.35,994.99,996.80,15,12.16,3.23,-46,1
1686618808,2023-06-13 03:13,53.88,994.87,996.68,15,12.14,3.09,-45,1
1686619108,2023-06-13 03:18,54.51,994.78,996.59,15,12.16,3.27,-45,1
1686619408,2023-06-13 03:23,53.56,994.74,996.55,15,12.12,2.99,-45,1
1686619708,2023-06-13 03:28,53.83,994.72,996.53,15,12.06,3.00,-45,1
1686620008,2023-06-13 03:33,54.47,994.78,996.59,15,12.06,3.17,-45,1
1686620308,2023-06-13 03:38,55.22,994.79,996.60,15,12.02,3.32,-45,1
1686620608,2023-06-13 03:43,54.65,994.78,996.58,15,11.95,3.11,-45,1
1686620908,2023-06-13 03:48,54.79,994.72,996.53,15,11.87,3.07,-45,1
1686621208,2023-06-13 03:53,55.49,994.77,996.58,15,11.84,3.22,-46,1
1686621508,2023-06-13 03:58,55.35,994.72,996.53,15,11.84,3.19,-45,1
1686621808,2023-06-13 04:03,55.05,994.68,996.49,15,11.85,3.12,-46,1
1686622108,2023-06-13 04:08,55.58,994.72,996.52,15,11.87,3.28,-45,1
1686622408,2023-06-13 04:13,55.65,994.74,996.55,15,11.85,3.27,-45,1
1686622708,2023-06-13 04:18,54.83,994.82,996.63,15,11.83,3.05,-45,1
1686623008,2023-06-13 04:23,57.40,994.88,996.69,15,11.81,3.68,-45,1
1686623308,2023-06-13 04:28,55.49,994.87,996.67,15,11.78,3.17,-44,1
1686623609,2023-06-13 04:33,57.76,994.90,996.71,15,11.68,3.64,-49,1
1686623909,2023-06-13 04:38,56.30,994.94,996.74,15,11.67,3.27,-45,1
1686624209,2023-06-13 04:43,56.73,994.98,996.79,15,11.59,3.30,-44,1
1686624509,2023-06-13 04:48,58.02,995.04,996.85,15,11.48,3.52,-45,1
1686624809,2023-06-13 04:53,58.00,995.06,996.86,15,11.36,3.40,-44,1
1686625109,2023-06-13 04:58,59.65,995.08,996.88,15,11.25,3.70,-45,1
1686625409,2023-06-13 05:03,60.45,995.06,996.87,15,11.16,3.80,-45,1
1686625709,2023-06-13 05:08,60.40,995.06,996.87,15,11.03,3.67,-45,1
1686626009,2023-06-13 05:13,59.62,995.07,996.88,15,11.07,3.52,-45,1
1686626309,2023-06-13 05:18,58.71,995.01,996.81,15,11.07,3.30,-45,1
1686626609,2023-06-13 05:23,59.99,995.05,996.86,15,11.06,3.60,-45,1
1686626909,2023-06-13 05:28,61.43,995.02,996.83,15,10.91,3.79,-45,1
1686627209,2023-06-13 05:33,60.94,995.04,996.84,15,10.88,3.65,-45,1
1686627509,2023-06-13 05:38,61.11,995.06,996.87,15,10.78,3.60,-45,1
1686627809,2023-06-13 05:43,61.91,995.13,996.93,15,10.76,3.76,-46,1
1686628109,2023-06-13 05:48,62.36,995.15,996.96,15,10.68,3.79,-45,1
1686628410,2023-06-13 05:53,61.47,995.16,996.97,15,10.63,3.54,-45,1
1686628710,2023-06-13 05:58,63.07,995.18,996.99,15,10.58,3.86,-45,1
1686629010,2023-06-13 06:03,60.88,995.20,997.01,15,10.58,3.35,-45,1
1686629310,2023-06-13 06:08,63.42,995.21,997.02,15,10.69,4.04,-44,1
1686629610,2023-06-13 06:13,61.64,995.25,997.06,15,10.81,3.75,-45,1
1686629910,2023-06-13 06:18,62.07,995.23,997.04,15,10.87,3.90,-45,1
1686630210,2023-06-13 06:23,62.99,995.20,997.01,15,10.94,4.18,-45,1
1686630510,2023-06-13 06:28,62.61,995.28,997.09,15,11.00,4.15,-44,1
1686630810,2023-06-13 06:33,61.99,995.27,997.08,15,11.03,4.04,-44,1
1686631110,2023-06-13 06:38,60.92,995.19,996.99,15,11.15,3.90,-44,1
1686631410,2023-06-13 06:43,61.46,995.15,996.96,15,11.34,4.21,-44,1
1686631710,2023-06-13 06:48,60.38,995.08,996.89,15,11.52,4.12,-45,1
1686632010,2023-06-13 06:53,59.59,995.11,996.91,15,11.58,3.99,-45,1
1686632310,2023-06-13 06:58,61.91,995.04,996.85,15,11.65,4.60,-45,1
1686632610,2023-06-13 07:03,60.34,995.03,996.84,15,11.60,4.19,-44,1
1686632910,2023-06-13 07:08,60.76,995.04,996.85,15,11.67,4.36,-45,1
1686633210,2023-06-13 07:13,60.39,995.04,996.85,15,11.78,4.37,-46,1
1686633511,2023-06-13 07:18,59.16,995.01,996.82,15,12.05,4.33,-45,1
1686633811,2023-06-13 07:23,60.50,994.95,996.76,15,12.21,4.80,-45,1
1686634111,2023-06-13 07:28,60.38,994.89,996.70,15,12.39,4.94,-45,1
1686634411,2023-06-13 07:33,58.27,994.81,996.61,15,12.82,4.84,-45,1
1686634711,2023-06-13 07:38,56.66,994.73,996.54,15,13.18,4.78,-45,1
1686635011,2023-06-13 07:43,57.15,994.65,996.45,15,13.39,5.10,-45,1
1686635311,2023-06-13 07:48,56.05,994.67,996.47,15,13.45,4.87,-44,1
1686635611,2023-06-13 07:53,56.08,994.72,996.53,15,13.40,4.83,-45,1
1686635911,2023-06-13 07:58,56.05,994.73,996.53,15,13.23,4.67,-45,1
1686636211,2023-06-13 08:03,57.08,994.79,996.60,15,13.35,5.04,-45,1
1686636511,2023-06-13 08:08,56.07,994.75,996.56,15,13.37,4.80,-45,1
1686636811,2023-06-13 08:13,56.48,994.78,996.59,15,13.37,4.91,-45,1
1686637111,2023-06-13 08:18,57.75,994.81,996.61,15,13.23,5.10,-45,1
1686637411,2023-06-13 08:23,58.38,994.85,996.65,15,13.27,5.29,-45,1
1686637711,2023-06-13 08:28,58.61,994.85,996.66,15,13.25,5.33,-46,1
1686638011,2023-06-13 08:33,59.51,994.95,996.76,15,13.11,5.41,-45,1
1686638312,2023-06-13 08:38,60.22,995.01,996.81,15,12.87,5.36,-45,1
1686638612,2023-06-13 08:43,59.09,995.02,996.83,15,12.88,5.10,-45,1
1686638912,2023-06-13 08:48,60.78,995.04,996.84,15,12.84,5.46,-45,1
1686639212,2023-06-13 08:53,60.58,994.98,996.79,15,12.85,5.43,-45,1
1686639512,2023-06-13 08:58,59.46,994.94,996.74,15,12.97,5.27,-45,1
1686639812,2023-06-13 09:03,59.23,994.92,996.73,15,13.09,5.33,-45,1
1686640112,2023-06-13 09:08,60.30,994.89,996.69,15,13.07,5.57,-45,1
1686640412,2023-06-13 09:13,59.00,994.80,996.61,15,13.14,5.32,-45,1
1686640712,2023-06-13 09:18,59.77,994.75,996.56,15,13.28,5.64,-45,1
1686641012,2023-06-13 09:23,59.70,994.76,996.56,15,13.31,5.65,-44,1
1686641312,2023-06-13 09:28,59.90,994.72,996.53,15,13.25,5.64,-45,1
1686641612,2023-06-13 09:33,58.70,994.71,996.52,15,13.51,5.59,-45,1
1686641912,2023-06-13 09:38,59.74,994.70,996.51,15,13.47,5.81,-46,1
1686642212,2023-06-13 09:43,59.31,994.66,996.46,15,13.46,5.69,-46,1
1686642512,2023-06-13 09:48,59.47,994.63,996.43,15,13.37,5.65,-45,1
1686642812,2023-06-13 09:53,59.42,994.52,996.33,15,13.51,5.77,-45,1
1686643113,2023-06-13 09:58,59.53,994.49,996.30,15,13.62,5.90,-45,1
1686643413,2023-06-13 10:03,59.44,994.51,996.31,15,13.63,5.89,-44,1
1686643713,2023-06-13 10:08,58.85,994.53,996.34,15,13.80,5.90,-45,1
1686644013,2023-06-13 10:13,59.08,994.57,996.37,15,13.83,5.99,-46,1
1686644313,2023-06-13 10:18,59.25,994.58,996.39,15,13.75,5.95,-44,1
1686644613,2023-06-13 10:23,57.81,994.60,996.40,15,13.82,5.66,-44,1
1686644913,2023-06-13 10:28,59.21,994.53,996.34,15,13.81,6.00,-45,1
1686645213,2023-06-13 10:33,57.74,994.53,996.34,15,13.98,5.80,-46,1
1686645513,2023-06-13 10:38,58.16,994.52,996.32,15,14.13,6.04,-45,1
1686645813,2023-06-13 10:43,58.78,994.53,996.34,15,14.11,6.18,-45,1
1686646113,2023-06-13 10:48,58.34,994.56,996.36,15,14.21,6.16,-45,1
1686646413,2023-06-13 10:53,57.92,994.60,996.41,15,14.38,6.22,-45,1
1686646713,2023-06-13 10:58,57.28,994.59,996.39,15,14.49,6.16,-45,1
1686647013,2023-06-13 11:03,57.88,994.60,996.41,15,14.53,6.35,-45,1
1686647313,2023-06-13 11:08,57.29,994.63,996.44,15,14.66,6.32,-45,1
1686647613,2023-06-13 11:13,57.10,994.64,996.44,15,14.63,6.24,-45,1
1686647914,2023-06-13 11:18,57.47,994.63,996.44,15,14.77,6.47,-45,1
1686648214,2023-06-13 11:23,56.70,994.57,996.38,15,14.73,6.24,-45,1
1686648514,2023-06-13 11:28,56.75,994.53,996.34,15,14.82,6.33,-49,1
1686648814,2023-06-13 11:33,56.58,994.51,996.32,15,14.82,6.29,-45,1
1686649114,2023-06-13 11:38,57.07,994.51,996.31,15,14.85,6.44,-45,1
1686649414,2023-06-13 11:43,56.97,994.53,996.33,15,14.87,6.44,-45,1
1686649714,2023-06-13 11:48,56.09,994.48,996.29,15,14.84,6.18,-46,1
1686650014,2023-06-13 11:53,56.95,994.49,996.30,15,14.79,6.36,-45,1
1686650314,2023-06-13 11:58,56.77,994.50,996.31,15,14.81,6.33,-45,1
1686650614,2023-06-13 12:03,57.65,994.52,996.33,15,14.65,6.40,-45,1
1686650914,2023-06-13 12:08,57.68,994.50,996.30,15,14.54,6.31,-46,1
1686651214,2023-06-13 12:13,57.87,994.47,996.28,15,14.46,6.28,-46,1
1686651514,2023-06-13 12:18,57.62,994.55,996.35,15,14.61,6.36,-46,1
1686651814,2023-06-13 12:23,57.18,994.45,996.26,15,14.50,6.14,-45,1
1686652115,2023-06-13 12:28,57.36,994.44,996.25,15,14.48,6.17,-47,1
1686652415,2023-06-13 12:33,56.93,994.36,996.16,15,14.57,6.15,-45,1
1686652715,2023-06-13 12:38,56.63,994.37,996.17,15,14.67,6.16,-46,1
1686653015,2023-06-13 12:43,56.74,994.27,996.08,15,14.94,6.44,-46,1
1686653315,2023-06-13 12:48,56.50,994.28,996.09,15,15.04,6.47,-46,1
1686653615,2023-06-13 12:53,56.25,994.24,996.04,15,15.17,6.53,-46,1
1686653915,2023-06-13 12:58,55.67,994.24,996.04,15,15.28,6.48,-46,1
1686654215,2023-06-13 13:03,56.22,994.20,996.01,15,15.20,6.55,-43,1
1686654515,2023-06-13 13:08,56.48,994.18,995.99,15,15.29,6.70,-44,1
1686654815,2023-06-13 13:13,56.45,994.11,995.91,15,15.42,6.82,-44,1
1686655115,2023-06-13 13:18,56.82,994.16,995.97,15,15.28,6.78,-44,1
1686655415,2023-06-13 13:23,56.98,994.17,995.98,15,15.13,6.68,-46,1
1686655715,2023-06-13 13:28,57.30,994.15,995.95,15,14.92,6.57,-43,1
1686656015,2023-06-13 13:33,58.45,994.23,996.03,15,14.78,6.72,-43,1
1686656315,2023-06-13 13:38,58.42,994.20,996.01,15,14.61,6.56,-43,1
1686656615,2023-06-13 13:43,58.56,994.21,996.02,15,14.44,6.43,-43,1
1686656916,2023-06-13 13:48,58.84,994.25,996.06,15,14.35,6.42,-43,1
1686657216,2023-06-13 13:53,58.52,994.19,996.00,15,14.29,6.28,-44,1
1686657516,2023-06-13 13:58,59.43,994.27,996.08,15,14.28,6.50,-43,1
1686657816,2023-06-13 14:03,59.06,994.18,995.99,15,14.22,6.35,-43,1
1686658116,2023-06-13 14:08,59.63,994.15,995.96,15,14.25,6.52,-44,1
1686658416,2023-06-13 14:13,59.18,994.21,996.02,15,14.38,6.53,-45,1
1686658716,2023-06-13 14:18,59.71,994.26,996.07,15,14.39,6.67,-43,1
1686659016,2023-06-13 14:23,59.79,994.23,996.03,15,14.45,6.74,-44,1
1686659316,2023-06-13 14:28,60.09,994.22,996.03,15,14.60,6.96,-43,1
1686659616,2023-06-13 14:33,60.39,994.17,995.98,15,14.62,7.05,-43,1
1686659916,2023-06-13 14:38,59.51,994.23,996.04,15,14.67,6.88,-44,1
1686660216,2023-06-13 14:43,59.80,994.24,996.05,15,14.82,7.09,-44,1
1686660516,2023-06-13 14:48,59.75,994.18,995.99,15,14.92,7.18,-44,1
1686660816,2023-06-13 14:53,59.28,994.14,995.94,15,15.01,7.15,-43,1
1686661116,2023-06-13 14:58,58.62,994.12,995.93,15,14.97,6.94,-43,1
1686661416,2023-06-13 15:03,58.75,994.08,995.89,15,14.97,6.98,-43,1
1686661717,2023-06-13 15:08,58.81,994.07,995.87,15,15.05,7.07,-43,1
1686662017,2023-06-13 15:13,58.59,994.02,995.82,15,15.10,7.06,-45,1
1686662317,2023-06-13 15:18,58.18,994.00,995.81,15,15.14,6.99,-44,1
1686662617,2023-06-13 15:23,59.04,993.94,995.75,15,15.06,7.13,-44,1
1686662917,2023-06-13 15:28,59.68,994.03,995.83,15,14.87,7.11,-44,1
1686663217,2023-06-13 15:33,60.27,994.07,995.88,15,14.70,7.10,-43,1
1686663517,2023-06-13 15:38,59.10,994.02,995.83,15,14.65,6.76,-44,1
1686663817,2023-06-13 15:43,59.43,994.01,995.82,15,14.70,6.89,-43,1
1686664117,2023-06-13 15:48,58.99,993.95,995.76,15,14.69,6.77,-44,1
1686664417,2023-06-13 15:53,59.42,993.95,995.75,15,14.71,6.90,-43,1
1686664717,2023-06-13 15:58,59.00,993.91,995.72,15,14.80,6.88,-44,1
1686665017,2023-06-13 16:03,59.22,993.97,995.77,15,14.76,6.90,-44,1
1686665317,2023-06-13 16:08,59.68,994.01,995.81,15,14.68,6.93,-44,1
1686665617,2023-06-13 16:13,61.33,994.04,995.84,15,14.59,7.25,-44,1
1686665917,2023-06-13 16:18,61.15,993.98,995.78,15,14.55,7.17,-43,1
1686666217,2023-06-13 16:23,60.98,993.92,995.73,15,14.65,7.22,-43,1
1686666517,2023-06-13 16:28,59.78,993.86,995.66,15,14.82,7.09,-44,1
1686666818,2023-06-13 16:33,59.96,993.93,995.74,15,14.97,7.27,-44,1
1686667118,2023-06-13 16:38,60.24,993.89,995.70,15,15.08,7.45,-43,1
1686667418,2023-06-13 16:43,59.71,993.91,995.72,15,15.18,7.41,-44,1
1686667718,2023-06-13 16:48,60.88,993.89,995.70,15,15.13,7.65,-44,1
1686668018,2023-06-13 16:53,61.32,993.87,995.68,15,15.02,7.65,-43,1
1686668318,2023-06-13 16:58,61.03,993.82,995.63,15,14.98,7.54,-43,1
1686668618,2023-06-13 17:03,61.62,993.88,995.69,15,14.78,7.50,-43,1
1686668918,2023-06-13 17:08,62.51,993.92,995.72,15,14.65,7.58,-44,1
1686669218,2023-06-13 17:13,62.46,993.86,995.67,15,14.70,7.62,-43,1
1686669518,2023-06-13 17:18,63.00,993.86,995.67,15,14.68,7.72,-44,1
1686669818,2023-06-13 17:23,63.21,993.84,995.65,15,14.71,7.80,-44,1
1686670118,2023-06-13 17:28,61.88,993.85,995.66,15,14.81,7.59,-43,1
1686670418,2023-06-13 17:33,61.20,993.87,995.68,15,14.87,7.48,-44,1
1686670718,2023-06-13 17:38,62.29,993.89,995.69,15,14.95,7.82,-43,1
1686671018,2023-06-13 17:43,61.49,993.86,995.66,15,14.99,7.66,-44,1
1686671318,2023-06-13 17:48,62.54,993.85,995.66,15,15.03,7.95,-43,1
1686671618,2023-06-13 17:53,62.07,993.84,995.64,15,14.98,7.79,-43,1
1686671919,2023-06-13 17:58,61.11,993.83,995.64,15,14.97,7.55,-43,1
1686672219,2023-06-13 18:03,62.39,993.86,995.67,15,14.95,7.84,-43,1
1686672519,2023-06-13 18:08,61.01,993.92,995.72,15,14.93,7.49,-44,1
1686672819,2023-06-13 18:13,61.49,993.99,995.79,15,14.91,7.59,-43,1
1686673119,2023-06-13 18:18,62.26,993.96,995.77,15,14.85,7.71,-44,1
1686673419,2023-06-13 18:23,61.47,994.00,995.81,15,14.85,7.53,-43,1
1686673719,2023-06-13 18:28,60.77,994.04,995.85,15,14.89,7.40,-44,1
1686674019,2023-06-13 18:33,61.49,994.04,995.85,15,14.92,7.60,-43,1
1686674319,2023-06-13 18:38,61.91,994.12,995.93,15,14.94,7.72,-44,1
1686674619,2023-06-13 18:43,61.84,994.10,995.91,15,14.86,7.62,-44,1
1686674919,2023-06-13 18:48,61.31,994.06,995.87,15,14.80,7.44,-44,1
1686675219,2023-06-13 18:53,61.25,994.07,995.88,15,14.81,7.43,-44,1
1686675519,2023-06-13 18:58,61.57,994.01,995.82,15,14.82,7.52,-44,1
1686675819,2023-06-13 19:03,62.80,994.08,995.89,15,14.74,7.73,-44,1
1686676119,2023-06-13 19:08,62.38,994.09,995.90,15,14.74,7.64,-44,1
1686676419,2023-06-13 19:13,62.87,994.11,995.91,15,14.70,7.71,-44,1
1686676719,2023-06-13 19:18,63.51,994.13,995.94,15,14.72,7.88,-43,1
1686677020,2023-06-13 19:23,63.33,994.17,995.98,15,14.68,7.80,-44,1
1686677320,2023-06-13 19:28,62.51,994.18,995.99,15,14.65,7.58,-44,1
1686677620,2023-06-13 19:33,62.15,994.24,996.04,15,14.67,7.52,-43,1
1686677920,2023-06-13 19:38,63.49,994.26,996.07,15,14.70,7.86,-43,1
1686678220,2023-06-13 19:43,62.02,994.20,996.01,15,14.72,7.53,-44,1
1686678520,2023-06-13 19:48,62.17,994.22,996.02,15,14.73,7.58,-44,1
1686678820,2023-06-13 19:53,62.67,994.22,996.02,15,14.74,7.70,-44,1
1686679120,2023-06-13 19:58,62.46,994.15,995.96,15,14.75,7.67,-44,1
1686679420,2023-06-13 20:03,62.75,994.14,995.95,15,14.73,7.71,-43,1
1686679720,2023-06-13 20:08,62.47,994.11,995.92,15,14.68,7.60,-43,1
1686680020,2023-06-13 20:13,63.56,994.07,995.88,15,14.66,7.84,-44,1
1686680320,2023-06-13 20:18,62.62,994.06,995.87,15,14.65,7.61,-44,1
1686680620,2023-06-13 20:23,63.72,994.04,995.85,15,14.65,7.86,-43,1
1686680920,2023-06-13 20:28,64.48,993.99,995.79,15,14.56,7.95,-43,1
1686681220,2023-06-13 20:33,64.01,993.94,995.75,15,14.51,7.80,-44,1
1686681520,2023-06-13 20:38,63.90,993.92,995.73,15,14.44,7.71,-43,1
1686681821,2023-06-13 20:43,64.89,993.93,995.74,15,14.31,7.81,-44,1
1686682121,2023-06-13 20:48,65.62,993.92,995.72,15,14.20,7.87,-44,1
1686682421,2023-06-13 20:53,65.28,993.91,995.71,15,14.16,7.75,-44,1
1686682721,2023-06-13 20:58,64.70,993.96,995.77,15,14.14,7.60,-43,1
1686683021,2023-06-13 21:03,64.75,993.92,995.72,15,14.15,7.62,-44,1
1686683321,2023-06-13 21:08,65.26,993.96,995.77,15,14.15,7.74,-43,1
1686683621,2023-06-13 21:13,64.83,993.96,995.77,15,14.11,7.60,-44,1
1686683921,2023-06-13 21:18,65.28,994.03,995.84,15,14.07,7.67,-44,1
1686684221,2023-06-13 21:23,65.18,994.00,995.81,15,14.05,7.63,-44,1
1686684521,2023-06-13 21:28,65.47,994.04,995.84,15,13.97,7.61,-44,1
1686684821,2023-06-13 21:33,65.58,994.06,995.87,15,13.92,7.59,-44,1
1686685121,2023-06-13 21:38,65.38,994.06,995.86,15,13.97,7.59,-43,1
1686685421,2023-06-13 21:43,65.86,994.10,995.91,15,14.03,7.76,-43,1
1686685721,2023-06-13 21:48,65.85,994.12,995.92,15,14.11,7.83,-43,1
1686686021,2023-06-13 21:53,66.20,994.15,995.96,15,14.18,7.98,-44,1
1686686321,2023-06-13 21:58,67.61,994.24,996.05,15,14.23,8.33,-44,1
1686686621,2023-06-13 22:03,68.46,994.23,996.03,15,14.22,8.51,-43,1
1686686922,2023-06-13 22:08,67.71,994.25,996.06,15,14.12,8.25,-44,1
1686687222,2023-06-13 22:13,68.77,994.25,996.06,15,14.09,8.45,-44,1
1686687522,2023-06-13 22:18,68.38,994.18,995.98,15,14.03,8.31,-43,1
1686687822,2023-06-13 22:23,70.23,994.16,995.96,15,13.99,8.67,-44,1
1686688122,2023-06-13 22:28,69.42,994.10,995.91,15,13.91,8.42,-43,1
1686688422,2023-06-13 22:33,70.12,994.04,995.84,15,13.83,8.49,-44,1
1686688722,2023-06-13 22:38,69.82,994.01,995.82,15,13.82,8.42,-44,1
1686689022,2023-06-13 22:43,70.00,994.00,995.81,15,13.84,8.47,-43,1
1686689322,2023-06-13 22:48,71.82,994.01,995.82,15,13.81,8.83,-43,1
1686689622,2023-06-13 22:53,71.10,994.10,995.91,15,13.81,8.68,-44,1
1686689922,2023-06-13 22:58,72.67,994.13,995.94,15,13.78,8.97,-43,1
1686690222,2023-06-13 23:03,73.75,994.20,996.01,15,13.76,9.17,-42,1
1686690522,2023-06-13 23:08,74.49,994.24,996.05,15,13.69,9.25,-43,1
1686690822,2023-06-13 23:13,75.89,994.30,996.10,15,13.69,9.53,-44,1
1686691122,2023-06-13 23:18,74.46,994.25,996.05,15,13.64,9.20,-42,1
1686691422,2023-06-13 23:23,74.76,994.28,996.09,15,13.62,9.24,-42,1
1686691723,2023-06-13 23:28,76.19,994.27,996.08,15,13.58,9.48,-43,1
1686692023,2023-06-13 23:33,77.88,994.24,996.05,15,13.56,9.79,-43,1
1686692323,2023-06-13 23:38,73.64,994.24,996.04,15,13.55,8.95,-43,1
1686692623,2023-06-13 23:43,73.52,994.19,996.00,15,13.58,8.95,-42,1
1686692923,2023-06-13 23:48,73.98,994.23,996.04,15,13.56,9.02,-43,1
1686693223,2023-06-13 23:53,74.44,994.30,996.11,15,13.50,9.06,-43,1
1686693523,2023-06-13 23:58,75.03,994.29,996.09,15,13.49,9.17,-43,1