1686693823,2023-06-14 00:03,77.15,994.27,996.08,15,13.46,9.55,-43,1
1686694123,2023-06-14 00:08,75.32,994.28,996.09,15,13.40,9.13,-43,1
1686694423,2023-06-14 00:13,75.90,994.28,996.09,15,13.38,9.23,-43,1
1686694723,2023-06-14 00:18,77.63,994.31,996.12,15,13.32,9.51,-43,1
1686695023,2023-06-14 00:23,76.38,994.31,996.12,15,13.24,9.19,-43,1
1686695323,2023-06-14 00:28,76.92,994.28,996.09,15,13.23,9.28,-43,1
1686695623,2023-06-14 00:33,78.48,994.28,996.09,15,13.27,9.62,-43,1
1686695923,2023-06-14 00:38,79.93,994.29,996.10,15,13.24,9.86,-43,1
1686696223,2023-06-14 00:43,78.35,994.23,996.03,15,13.18,9.51,-43,1
1686696524,2023-06-14 00:48,77.19,994.20,996.00,15,13.16,9.27,-43,1
1686696824,2023-06-14 00:53,80.55,994.20,996.00,15,13.15,9.89,-43,1
1686697124,2023-06-14 00:58,79.00,994.15,995.96,15,13.15,9.60,-42,1
1686697424,2023-06-14 01:03,77.97,994.16,995.96,15,13.16,9.42,-43,1
1686697724,2023-06-14 01:08,77.37,994.20,996.01,15,13.13,9.27,-43,1
1686698024,2023-06-14 01:13,77.78,994.18,995.99,15,13.10,9.32,-43,1
1686698324,2023-06-14 01:18,78.70,994.19,996.00,15,13.09,9.49,-43,1
1686698624,2023-06-14 01:23,79.21,994.20,996.00,15,13.05,9.54,-43,1
1686698924,2023-06-14 01:28,81.11,994.17,995.98,15,13.02,9.87,-43,1
1686699224,2023-06-14 01:33,79.87,994.19,995.99,15,12.98,9.60,-42,1
1686699524,2023-06-14 01:38,78.41,994.15,995.95,15,12.97,9.31,-43,1
1686699824,2023-06-14 01:43,78.22,994.13,995.94,15,12.94,9.25,-43,1
1686700124,2023-06-14 01:48,78.45,994.11,995.91,15,12.94,9.29,-44,1
1686700424,2023-06-14 01:53,78.05,994.08,995.89,15,12.97,9.25,-43,1
1686700724,2023-06-14 01:58,77.81,994.05,995.86,15,12.97,9.20,-43,1
1686701024,2023-06-14 02:03,78.00,994.02,995.83,15,12.92,9.19,-42,1
1686701324,2023-06-14 02:08,78.07,994.04,995.85,15,12.89,9.17,-44,1
1686701625,2023-06-14 02:13,79.11,994.03,995.84,15,12.88,9.36,-43,1
1686701925,2023-06-14 02:18,79.60,993.99,995.80,15,12.79,9.36,-43,1
1686702225,2023-06-14 02:23,78.11,994.02,995.83,15,12.72,9.01,-43,1
1686702525,2023-06-14 02:28,77.74,993.99,995.80,15,12.71,8.94,-44,1
1686702825,2023-06-14 02:33,80.06,994.02,995.83,15,12.64,9.30,-43,1
1686703125,2023-06-14 02:38,79.81,993.93,995.74,15,12.55,9.17,-43,1
1686703425,2023-06-14 02:43,78.93,993.96,995.77,15,12.51,8.97,-43,1
1686703725,2023-06-14 02:48,79.66,994.04,995.85,15,12.50,9.09,-44,1
1686704025,2023-06-14 02:53,77.55,994.00,995.81,15,12.44,8.64,-43,1
1686704325,2023-06-14 02:58,77.70,993.96,995.77,15,12.45,8.67,-43,1
1686704625,2023-06-14 03:03,77.48,993.90,995.71,15,12.40,8.58,-43,1
1686704925,2023-06-14 03:08,77.70,993.90,995.70,15,12.38,8.61,-43,1
1686705225,2023-06-14 03:13,78.20,993.91,995.72,15,12.36,8.68,-43,1
1686705525,2023-06-14 03:18,77.95,993.88,995.69,15,12.30,8.58,-43,1
1686705825,2023-06-14 03:23,77.87,993.87,995.67,15,12.25,8.51,-42,1
1686706125,2023-06-14 03:28,79.27,993.91,995.71,15,12.21,8.74,-43,1
1686706426,2023-06-14 03:33,76.68,993.84,995.65,15,12.18,8.22,-43,1
1686706726,2023-06-14 03:38,77.79,993.88,995.69,15,12.19,8.44,-43,1
1686707026,2023-06-14 03:43,78.45,993.89,995.69,15,12.19,8.56,-43,1
1686707326,2023-06-14 03:48,79.04,993.90,995.71,15,12.13,8.61,-43,1
1686707626,2023-06-14 03:53,78.95,993.98,995.79,15,12.18,8.65,-43,1
1686707926,2023-06-14 03:58,80.18,994.01,995.82,15,12.20,8.90,-43,1
1686708226,2023-06-14 04:03,77.80,993.93,995.74,15,12.12,8.37,-43,1
1686708526,2023-06-14 04:08,80.37,993.91,995.72,15,12.16,8.89,-42,1
1686708826,2023-06-14 04:13,78.57,993.88,995.68,15,12.13,8.53,-43,1
1686709126,2023-06-14 04:18,78.26,993.88,995.69,15,12.12,8.46,-43,1
1686709426,2023-06-14 04:23,80.13,993.92,995.72,15,12.10,8.79,-43,1
1686709726,2023-06-14 04:28,80.21,993.91,995.72,15,12.07,8.78,-43,1
1686710026,2023-06-14 04:33,80.35,993.90,995.71,15,12.08,8.81,-43,1
1686710326,2023-06-14 04:38,79.17,993.93,995.74,15,12.05,8.56,-43,1
1686710626,2023-06-14 04:43,79.24,993.88,995.69,15,12.05,8.57,-43,1
1686710926,2023-06-14 04:48,78.41,993.93,995.74,15,12.04,8.41,-42,1
1686711226,2023-06-14 04:53,78.74,993.91,995.71,15,12.00,8.43,-42,1
1686711527,2023-06-14 04:58,78.89,993.91,995.72,15,11.94,8.40,-43,1
1686711827,2023-06-14 05:03,78.97,993.92,995.73,15,11.95,8.43,-42,1
1686712127,2023-06-14 05:08,80.11,993.91,995.71,15,12.04,8.73,-42,1
1686712427,2023-06-14 05:13,80.71,993.91,995.71,15,12.09,8.89,-42,1
1686712727,2023-06-14 05:18,80.64,993.96,995.77,15,12.16,8.94,-42,1
1686713027,2023-06-14 05:23,79.49,993.94,995.74,15,12.19,8.76,-42,1
1686713327,2023-06-14 05:28,79.62,993.99,995.79,15,12.24,8.83,-42,1
1686713627,2023-06-14 05:33,79.13,994.03,995.83,15,12.29,8.79,-45,1
1686713927,2023-06-14 05:38,79.85,994.03,995.84,15,12.33,8.96,-45,1
1686714227,2023-06-14 05:43,79.30,994.02,995.83,15,12.38,8.91,-46,1
1686714527,2023-06-14 05:48,79.50,994.06,995.87,15,12.41,8.97,-44,1
1686714827,2023-06-14 05:53,79.38,994.05,995.86,15,12.46,9.00,-45,1
1686715127,2023-06-14 05:58,81.63,994.03,995.84,15,12.52,9.47,-45,1
1686715427,2023-06-14 06:03,79.24,994.04,995.84,15,12.57,9.08,-46,1
1686715727,2023-06-14 06:08,78.98,994.11,995.92,15,12.61,9.07,-44,1
1686716027,2023-06-14 06:13,80.30,994.08,995.89,15,12.68,9.39,-45,1
1686716328,2023-06-14 06:18,79.40,994.08,995.89,15,12.75,9.29,-45,1
1686716628,2023-06-14 06:23,78.38,994.09,995.89,15,12.82,9.16,-47,1
1686716928,2023-06-14 06:28,78.49,994.12,995.92,15,12.90,9.26,-45,1
1686717228,2023-06-14 06:33,78.15,994.17,995.98,15,13.01,9.30,-45,1
1686717528,2023-06-14 06:38,78.74,994.22,996.02,15,13.10,9.50,-45,1
1686717828,2023-06-14 06:43,78.11,994.13,995.94,15,13.17,9.45,-45,1
1686718128,2023-06-14 06:48,79.60,994.10,995.90,15,13.27,9.83,-45,1
1686718428,2023-06-14 06:53,78.62,994.16,995.97,15,13.26,9.64,-45,1
1686718728,2023-06-14 06:58,77.86,994.18,995.99,15,13.31,9.54,-46,1
1686719028,2023-06-14 07:03,77.79,994.14,995.94,15,13.33,9.55,-45,1
1686719328,2023-06-14 07:08,78.21,994.14,995.95,15,13.39,9.68,-45,1
1686719628,2023-06-14 07:13,78.70,994.12,995.93,15,13.51,9.89,-45,1
1686719928,2023-06-14 07:18,76.89,994.03,995.83,15,13.60,9.64,-45,1
1686720228,2023-06-14 07:23,77.85,994.03,995.83,15,13.73,9.95,-48,1
1686720528,2023-06-14 07:28,76.34,994.02,995.83,15,13.75,9.67,-45,1
1686720828,2023-06-14 07:33,77.79,994.04,995.84,15,13.80,10.00,-47,1
1686721128,2023-06-14 07:38,77.36,994.05,995.86,15,13.84,9.96,-46,1
1686721429,2023-06-14 07:43,76.32,994.08,995.88,15,13.92,9.84,-46,1
1686721729,2023-06-14 07:48,75.80,994.10,995.91,15,14.00,9.81,-46,1
1686722029,2023-06-14 07:53,76.01,994.17,995.98,15,14.04,9.89,-47,1
1686722329,2023-06-14 07:58,76.20,994.25,996.05,15,14.06,9.95,-46,1
1686722629,2023-06-14 08:03,75.70,994.29,996.10,15,14.12,9.91,-47,1
1686722929,2023-06-14 08:08,75.90,994.28,996.08,15,14.20,10.02,-47,1
1686723229,2023-06-14 08:13,75.42,994.27,996.07,15,14.28,10.01,-47,1
1686723529,2023-06-14 08:18,74.48,994.36,996.17,15,14.31,9.85,-46,1
1686723829,2023-06-14 08:23,74.94,994.38,996.18,15,14.28,9.91,-46,1
1686724129,2023-06-14 08:28,74.42,994.40,996.21,15,14.31,9.83,-47,1
1686724429,2023-06-14 08:33,75.18,994.32,996.13,15,14.34,10.02,-46,1
1686724729,2023-06-14 08:38,74.16,994.33,996.14,15,14.36,9.83,-46,1
1686725029,2023-06-14 08:43,74.54,994.31,996.12,15,14.36,9.91,-46,1
1686725329,2023-06-14 08:48,74.79,994.33,996.14,15,14.37,9.97,-47,1
1686725629,2023-06-14 08:53,73.84,994.40,996.21,15,14.35,9.76,-46,1
1686725929,2023-06-14 08:58,74.21,994.48,996.28,15,14.34,9.82,-47,1
1686726230,2023-06-14 09:03,75.50,994.53,996.34,15,14.29,10.03,-47,1
1686726530,2023-06-14 09:08,76.94,994.48,996.29,15,14.23,10.26,-46,1
1686726830,2023-06-14 09:13,76.82,994.47,996.27,15,14.33,10.33,-47,1
1686727130,2023-06-14 09:18,77.80,994.48,996.29,15,14.45,10.64,-46,1
1686727430,2023-06-14 09:23,76.83,994.47,996.28,15,14.69,10.68,-46,1
1686727730,2023-06-14 09:28,75.63,994.52,996.33,15,14.94,10.69,-46,1
1686728030,2023-06-14 09:33,75.71,994.52,996.32,15,15.11,10.87,-46,1
1686728330,2023-06-14 09:38,74.05,994.56,996.36,15,15.36,10.77,-46,1
1686728630,2023-06-14 09:43,73.27,994.55,996.36,15,15.57,10.82,-47,1
1686728930,2023-06-14 09:48,74.26,994.62,996.42,15,15.76,11.20,-47,1
1686729230,2023-06-14 09:53,72.73,994.63,996.43,15,15.84,10.97,-47,1
1686729530,2023-06-14 09:58,72.63,994.62,996.42,15,15.98,11.08,-47,1
1686729830,2023-06-14 10:03,72.12,994.66,996.46,15,16.14,11.13,-47,1
1686730130,2023-06-14 10:08,70.60,994.70,996.51,15,16.30,10.96,-47,1
1686730430,2023-06-14 10:13,70.58,994.68,996.49,15,16.34,11.00,-49,1
1686730730,2023-06-14 10:18,70.31,994.70,996.51,15,16.45,11.04,-48,1
1686731031,2023-06-14 10:23,70.67,994.64,996.45,15,16.39,11.06,-47,1
1686731331,2023-06-14 10:28,69.67,994.64,996.44,15,16.47,10.93,-47,1
1686731631,2023-06-14 10:33,68.84,994.61,996.41,15,16.57,10.84,-47,1
1686731931,2023-06-14 10:38,68.39,994.58,996.39,15,16.55,10.72,-47,1
1686732231,2023-06-14 10:43,68.25,994.61,996.42,15,16.37,10.52,-48,1
1686732531,2023-06-14 10:48,68.84,994.69,996.50,15,16.30,10.58,-47,1
1686732831,2023-06-14 10:53,69.36,994.69,996.50,15,16.39,10.78,-47,1
1686733131,2023-06-14 10:58,68.08,994.68,996.49,15,16.41,10.52,-47,1
1686733431,2023-06-14 11:03,67.84,994.69,996.50,15,16.46,10.52,-46,1
1686733731,2023-06-14 11:08,68.69,994.71,996.52,15,16.46,10.70,-46,1
1686734031,2023-06-14 11:13,68.52,994.73,996.53,15,16.34,10.55,-46,1
1686734331,2023-06-14 11:18,69.05,994.79,996.60,15,16.39,10.71,-46,1
1686734631,2023-06-14 11:23,68.26,994.81,996.62,15,16.64,10.78,-46,1
1686734931,2023-06-14 11:28,68.15,994.81,996.62,15,16.87,10.98,-46,1
1686735231,2023-06-14 11:33,66.99,994.78,996.59,15,16.94,10.78,-46,1
1686735531,2023-06-14 11:38,67.50,994.78,996.58,15,17.07,11.02,-46,1
1686735832,2023-06-14 11:43,66.74,994.74,996.55,15,17.13,10.91,-46,1
1686736132,2023-06-14 11:48,65.90,994.74,996.55,15,17.19,10.78,-47,1
1686736432,2023-06-14 11:53,65.83,994.74,996.55,15,17.22,10.79,-49,1
1686736732,2023-06-14 11:58,65.61,994.74,996.55,15,17.19,10.71,-47,1
1686737032,2023-06-14 12:03,65.47,994.72,996.53,15,17.23,10.71,-46,1
1686737332,2023-06-14 12:08,65.49,994.72,996.52,15,17.20,10.69,-49,1
1686737632,2023-06-14 12:13,65.30,994.72,996.52,15,17.25,10.70,-46,1
1686737932,2023-06-14 12:18,64.39,994.77,996.58,15,17.20,10.44,-46,1
1686738232,2023-06-14 12:23,64.84,994.71,996.52,15,17.09,10.44,-48,1
1686738532,2023-06-14 12:28,65.02,994.72,996.53,15,17.13,10.52,-45,1
1686738832,2023-06-14 12:33,64.69,994.68,996.49,15,17.18,10.49,-46,1
1686739132,2023-06-14 12:38,64.58,994.58,996.39,15,17.32,10.60,-49,1
1686739432,2023-06-14 12:43,64.60,994.54,996.34,15,17.36,10.64,-48,1
1686739732,2023-06-14 12:48,64.99,994.50,996.31,15,17.48,10.84,-48,1
1686740032,2023-06-14 12:53,63.91,994.52,996.33,15,17.66,10.76,-48,1
1686740332,2023-06-14 12:58,63.02,994.51,996.31,15,17.84,10.72,-49,1
1686740633,2023-06-14 13:03,63.07,994.42,996.23,15,17.81,10.71,-46,1
1686740933,2023-06-14 13:08,63.53,994.38,996.19,15,17.83,10.83,-48,1
1686741233,2023-06-14 13:13,63.21,994.34,996.15,15,17.75,10.68,-49,1
1686741533,2023-06-14 13:18,63.79,994.38,996.18,15,17.65,10.72,-46,1
1686741833,2023-06-14 13:23,63.96,994.38,996.19,15,17.53,10.65,-47,1
1686742133,2023-06-14 13:28,64.83,994.38,996.18,15,17.43,10.76,-47,1
1686742433,2023-06-14 13:33,64.54,994.35,996.16,15,17.38,10.64,-49,1
1686742733,2023-06-14 13:38,64.49,994.39,996.20,15,17.37,10.62,-49,1
1686743033,2023-06-14 13:43,64.32,994.39,996.20,15,17.41,10.62,-49,1
1686743333,2023-06-14 13:48,64.38,994.34,996.15,15,17.50,10.72,-49,1
1686743633,2023-06-14 13:53,63.82,994.30,996.11,15,17.60,10.68,-50,1
1686743933,2023-06-14 13:58,63.00,994.24,996.05,15,17.87,10.74,-49,1
1686744233,2023-06-14 14:03,61.98,994.22,996.02,15,18.19,10.80,-48,1
1686744533,2023-06-14 14:08,61.50,994.16,995.97,15,18.56,11.03,-48,1
1686744833,2023-06-14 14:13,60.42,994.09,995.90,15,18.85,11.04,-49,1
1686745133,2023-06-14 14:18,60.77,994.02,995.83,15,19.05,11.32,-49,1
1686745434,2023-06-14 14:23,60.90,994.01,995.81,15,19.18,11.47,-48,1
1686745734,2023-06-14 14:28,60.42,993.95,995.76,15,19.28,11.45,-48,1
1686746034,2023-06-14 14:33,59.06,993.88,995.68,15,19.41,11.22,-48,1
1686746334,2023-06-14 14:38,60.05,993.87,995.68,15,19.35,11.42,-48,1
1686746634,2023-06-14 14:43,60.13,993.84,995.65,15,19.25,11.35,-48,1
1686746934,2023-06-14 14:48,60.99,993.90,995.71,15,19.19,11.50,-48,1
1686747234,2023-06-14 14:53,61.96,993.92,995.73,15,19.16,11.71,-49,1
1686747534,2023-06-14 14:58,62.93,994.12,995.93,15,18.88,11.68,-49,1
1686747834,2023-06-14 15:03,63.37,994.04,995.85,15,17.76,10.73,-49,1
1686748134,2023-06-14 15:08,65.99,994.16,995.97,15,16.74,10.37,-47,1
1686748434,2023-06-14 15:13,70.67,994.11,995.92,15,15.82,10.52,-46,1
1686748734,2023-06-14 15:18,77.26,994.18,995.98,15,15.38,11.43,-45,1
1686749034,2023-06-14 15:23,77.97,994.18,995.99,15,14.78,10.99,-45,1
1686749334,2023-06-14 15:28,79.80,994.15,995.96,15,14.33,10.90,-44,1
1686749634,2023-06-14 15:33,82.76,994.19,995.99,15,13.98,11.11,-44,1
1686749934,2023-06-14 15:38,83.78,994.13,995.93,15,13.83,11.15,-42,1
1686750234,2023-06-14 15:43,80.85,994.06,995.87,15,13.83,10.61,-43,1
1686750535,2023-06-14 15:48,81.02,994.03,995.84,15,13.91,10.72,-43,1
1686750835,2023-06-14 15:53,81.12,994.00,995.80,15,14.01,10.84,-43,1
1686751135,2023-06-14 15:58,83.32,994.11,995.92,15,14.13,11.36,-43,1
1686751435,2023-06-14 16:03,85.21,994.23,996.03,15,14.23,11.79,-42,1
1686751735,2023-06-14 16:08,80.15,994.30,996.10,15,14.28,10.92,-42,1
1686752035,2023-06-14 16:13,80.71,994.33,996.14,15,14.39,11.13,-42,1
1686752335,2023-06-14 16:18,80.11,994.30,996.11,15,14.44,11.07,-43,1
1686752635,2023-06-14 16:23,79.87,994.27,996.08,15,14.49,11.07,-42,1
1686752935,2023-06-14 16:28,80.46,994.36,996.17,15,14.55,11.24,-44,1
1686753235,2023-06-14 16:33,80.47,994.38,996.18,15,14.60,11.29,-44,1
1686753535,2023-06-14 16:38,80.68,994.34,996.14,15,14.63,11.36,-44,1
1686753835,2023-06-14 16:43,81.04,994.22,996.03,15,14.65,11.45,-44,1
1686754135,2023-06-14 16:48,80.77,994.19,996.00,15,14.66,11.40,-44,1
1686754435,2023-06-14 16:53,80.79,994.19,995.99,15,14.65,11.40,-43,1
1686754735,2023-06-14 16:58,80.20,994.17,995.98,15,14.63,11.27,-43,1
1686755035,2023-06-14 17:03,79.77,994.15,995.96,15,14.64,11.20,-44,1
1686755336,2023-06-14 17:08,79.82,994.20,996.00,15,14.68,11.24,-45,1
1686755636,2023-06-14 17:13,81.42,994.19,996.00,15,14.74,11.60,-45,1
1686755936,2023-06-14 17:18,80.98,994.12,995.93,15,14.78,11.56,-45,1
1686756236,2023-06-14 17:23,80.42,994.09,995.90,15,14.80,11.48,-44,1
1686756536,2023-06-14 17:28,81.23,994.06,995.87,15,14.85,11.68,-45,1
1686756836,2023-06-14 17:33,80.55,994.05,995.86,15,14.85,11.55,-45,1
1686757136,2023-06-14 17:38,81.14,994.05,995.86,15,14.85,11.66,-45,1
1686757436,2023-06-14 17:43,79.33,994.04,995.84,15,14.88,11.35,-44,1
1686757736,2023-06-14 17:48,80.29,994.07,995.87,15,14.93,11.58,-45,1
1686758036,2023-06-14 17:53,80.46,994.09,995.90,15,14.95,11.63,-45,1
1686758336,2023-06-14 17:58,80.42,994.10,995.91,15,14.98,11.65,-45,1
1686758636,2023-06-14 18:03,80.95,994.03,995.83,15,15.01,11.78,-44,1
1686758936,2023-06-14 18:08,81.64,994.00,995.81,15,15.04,11.94,-44,1
1686759236,2023-06-14 18:13,80.40,994.01,995.81,15,15.04,11.71,-45,1
1686759536,2023-06-14 18:18,80.13,994.01,995.82,15,15.03,11.65,-44,1
1686759836,2023-06-14 18:23,80.26,993.99,995.80,15,15.02,11.66,-44,1
1686760136,2023-06-14 18:28,80.44,994.07,995.88,15,15.06,11.73,-44,1
1686760437,2023-06-14 18:33,80.45,994.05,995.85,15,15.05,11.72,-44,1
1686760737,2023-06-14 18:38,80.69,994.03,995.84,15,15.04,11.76,-44,1
1686761037,2023-06-14 18:43,81.59,994.05,995.85,15,15.00,11.89,-43,1
1686761337,2023-06-14 18:48,81.63,994.02,995.83,15,14.95,11.85,-43,1
1686761637,2023-06-14 18:53,81.60,994.03,995.84,15,14.96,11.85,-44,1
1686761937,2023-06-14 18:58,81.67,994.03,995.83,15,14.99,11.89,-44,1
1686762237,2023-06-14 19:03,81.81,994.06,995.87,15,15.04,11.97,-44,1
1686762537,2023-06-14 19:08,81.49,994.05,995.86,15,15.04,11.91,-44,1
1686762837,2023-06-14 19:13,81.76,993.98,995.79,15,15.04,11.96,-44,1
1686763137,2023-06-14 19:18,82.00,994.01,995.82,15,15.03,11.99,-45,1
1686763437,2023-06-14 19:23,82.30,994.00,995.81,15,14.99,12.01,-44,1
1686763737,2023-06-14 19:28,82.35,994.05,995.86,15,14.94,11.97,-45,1
1686764037,2023-06-14 19:33,82.20,994.05,995.86,15,14.86,11.86,-44,1
1686764337,2023-06-14 19:38,81.82,994.09,995.90,15,14.83,11.77,-44,1
1686764637,2023-06-14 19:43,82.77,994.14,995.95,15,14.78,11.89,-44,1
1686764937,2023-06-14 19:48,83.11,994.12,995.92,15,14.78,11.95,-44,1
1686765238,2023-06-14 19:53,82.30,994.12,995.93,15,14.74,11.77,-44,1
1686765538,2023-06-14 19:58,82.54,994.18,995.99,15,14.74,11.81,-44,1
1686765838,2023-06-14 20:03,83.63,994.18,995.99,15,14.74,12.01,-44,1
1686766138,2023-06-14 20:08,82.74,994.23,996.03,15,14.71,11.82,-44,1
1686766438,2023-06-14 20:13,84.11,994.27,996.07,15,14.70,12.06,-44,1
1686766738,2023-06-14 20:18,83.43,994.34,996.14,15,14.63,11.87,-44,1
1686767038,2023-06-14 20:23,83.34,994.27,996.08,15,14.58,11.80,-44,1
1686767338,2023-06-14 20:28,84.10,994.28,996.08,15,14.55,11.91,-44,1
1686767638,2023-06-14 20:33,84.67,994.32,996.12,15,14.48,11.94,-45,1
1686767938,2023-06-14 20:38,83.72,994.33,996.14,15,14.42,11.71,-44,1
1686768238,2023-06-14 20:43,84.57,994.36,996.17,15,14.37,11.82,-44,1
1686768538,2023-06-14 20:48,85.21,994.41,996.22,15,14.33,11.89,-45,1
1686768838,2023-06-14 20:53,83.51,994.47,996.28,15,14.27,11.53,-44,1
1686769138,2023-06-14 20:58,83.45,994.53,996.34,15,14.22,11.47,-44,1
1686769438,2023-06-14 21:03,83.64,994.63,996.44,15,14.13,11.41,-45,1
1686769738,2023-06-14 21:08,84.54,994.68,996.48,15,14.09,11.54,-46,1
1686770038,2023-06-14 21:13,85.07,994.67,996.48,15,14.04,11.58,-45,1
1686770339,2023-06-14 21:18,84.70,994.67,996.48,15,13.99,11.47,-43,1
1686770639,2023-06-14 21:23,84.39,994.65,996.46,15,13.94,11.36,-44,1
1686770939,2023-06-14 21:28,83.56,994.70,996.50,15,13.90,11.18,-45,1
1686771239,2023-06-14 21:33,84.42,994.71,996.51,15,13.85,11.28,-44,1
1686771539,2023-06-14 21:38,84.40,994.71,996.52,15,13.84,11.27,-44,1
1686771839,2023-06-14 21:43,84.92,994.69,996.49,15,13.85,11.37,-44,1
1686772139,2023-06-14 21:48,84.35,994.63,996.43,15,13.84,11.26,-45,1
1686772439,2023-06-14 21:53,84.23,994.60,996.41,15,13.80,11.20,-45,1
1686772739,2023-06-14 21:58,84.90,994.59,996.39,15,13.74,11.26,-45,1
1686773039,2023-06-14 22:03,85.85,994.58,996.39,15,13.69,11.38,-45,1
1686773339,2023-06-14 22:08,85.74,994.59,996.40,15,13.68,11.35,-45,1
1686773639,2023-06-14 22:13,85.37,994.62,996.43,15,13.68,11.28,-45,1
1686773939,2023-06-14 22:18,85.66,994.63,996.44,15,13.66,11.31,-45,1
1686774239,2023-06-14 22:23,84.77,994.65,996.46,15,13.65,11.15,-45,1
1686774539,2023-06-14 22:28,86.38,994.59,996.40,15,13.58,11.36,-45,1
1686774839,2023-06-14 22:33,84.83,994.56,996.37,15,13.55,11.06,-45,1
1686775140,2023-06-14 22:39,85.42,994.56,996.36,15,13.54,11.15,-44,1
1686775440,2023-06-14 22:44,84.67,994.57,996.37,15,13.52,11.00,-44,1
1686775740,2023-06-14 22:49,84.56,994.58,996.39,15,13.49,10.95,-45,1
1686776040,2023-06-14 22:54,84.33,994.59,996.40,15,13.49,10.91,-45,1
1686776340,2023-06-14 22:59,84.09,994.58,996.39,15,13.45,10.83,-44,1
1686776640,2023-06-14 23:04,84.95,994.53,996.34,15,13.41,10.94,-45,1
1686776940,2023-06-14 23:09,85.59,994.48,996.28,15,13.36,11.01,-45,1
1686777240,2023-06-14 23:14,86.23,994.45,996.26,15,13.40,11.16,-44,1
1686777540,2023-06-14 23:19,87.00,994.43,996.24,15,13.37,11.26,-44,1
1686777840,2023-06-14 23:24,85.71,994.43,996.24,15,13.33,11.00,-44,1
1686778140,2023-06-14 23:29,87.60,994.38,996.19,15,13.28,11.28,-45,1
1686778440,2023-06-14 23:34,86.93,994.41,996.21,15,13.26,11.14,-45,1
1686778740,2023-06-14 23:39,87.01,994.43,996.23,15,13.23,11.13,-44,1
1686779040,2023-06-14 23:44,87.52,994.49,996.29,15,13.22,11.20,-44,1
1686779340,2023-06-14 23:49,88.96,994.52,996.33,15,13.23,11.46,-44,1
1686779640,2023-06-14 23:54,88.22,994.53,996.33,15,13.21,11.32,-45,1
1686779941,2023-06-14 23:59,87.76,994.48,996.28,15,13.21,11.24,-45,1