1686780241,2023-06-15 00:04,85.33,994.48,996.29,15,13.23,10.83,-44,1
1686780541,2023-06-15 00:09,85.15,994.40,996.21,15,13.25,10.82,-45,1
1686780841,2023-06-15 00:14,85.06,994.42,996.23,15,13.29,10.84,-45,1
1686781141,2023-06-15 00:19,85.31,994.40,996.21,15,13.33,10.93,-45,1
1686781441,2023-06-15 00:24,84.07,994.35,996.16,15,13.31,10.69,-45,1
1686781741,2023-06-15 00:29,84.55,994.33,996.14,15,13.30,10.76,-45,1
1686782041,2023-06-15 00:34,84.55,994.30,996.11,15,13.29,10.75,-45,1
1686782341,2023-06-15 00:39,84.34,994.28,996.08,15,13.24,10.67,-44,1
1686782641,2023-06-15 00:44,84.13,994.26,996.06,15,13.20,10.59,-45,1
1686782941,2023-06-15 00:49,84.17,994.30,996.11,15,13.17,10.57,-45,1
1686783241,2023-06-15 00:54,85.27,994.31,996.12,15,13.18,10.77,-45,1
1686783541,2023-06-15 00:59,84.41,994.29,996.10,15,13.18,10.62,-45,1
1686783841,2023-06-15 01:04,83.28,994.27,996.08,15,13.15,10.39,-45,1
1686784141,2023-06-15 01:09,84.25,994.28,996.09,15,13.11,10.52,-45,1
1686784441,2023-06-15 01:14,83.12,994.25,996.06,15,13.08,10.29,-45,1
1686784742,2023-06-15 01:19,82.36,994.18,995.99,15,13.06,10.14,-45,1
1686785042,2023-06-15 01:24,82.12,994.19,996.00,15,13.02,10.05,-45,1
1686785342,2023-06-15 01:29,83.60,994.14,995.95,15,13.02,10.32,-45,1
1686785642,2023-06-15 01:34,83.83,994.18,995.99,15,12.97,10.31,-45,1
1686785942,2023-06-15 01:39,83.06,994.19,996.00,15,12.98,10.18,-45,1
1686786242,2023-06-15 01:44,82.82,994.17,995.98,15,13.01,10.17,-45,1
1686786542,2023-06-15 01:49,82.42,994.13,995.94,15,13.05,10.14,-45,1
1686786842,2023-06-15 01:54,82.54,994.11,995.91,15,13.07,10.18,-45,1
1686787142,2023-06-15 01:59,83.30,994.04,995.84,15,13.05,10.30,-45,1
1686787442,2023-06-15 02:04,83.99,993.99,995.80,15,13.03,10.40,-45,1
1686787742,2023-06-15 02:09,83.14,993.98,995.78,15,12.99,10.21,-45,1
1686788042,2023-06-15 02:14,83.74,993.99,995.80,15,12.94,10.27,-45,1
1686788342,2023-06-15 02:19,83.28,993.99,995.80,15,12.88,10.13,-45,1
1686788642,2023-06-15 02:24,83.30,993.94,995.75,15,12.86,10.11,-46,1
1686788942,2023-06-15 02:29,83.76,993.91,995.72,15,12.87,10.20,-45,1
1686789242,2023-06-15 02:34,84.00,993.89,995.70,15,12.86,10.23,-45,1
1686789543,2023-06-15 02:39,83.74,993.88,995.68,15,12.85,10.18,-45,1
1686789843,2023-06-15 02:44,84.38,993.87,995.68,15,12.85,10.29,-45,1
1686790143,2023-06-15 02:49,84.17,993.85,995.66,15,12.84,10.25,-45,1
1686790443,2023-06-15 02:54,84.30,993.88,995.68,15,12.82,10.25,-45,1
1686790743,2023-06-15 02:59,83.98,993.85,995.66,15,12.81,10.18,-45,1
1686791043,2023-06-15 03:04,84.01,993.83,995.63,15,12.81,10.19,-45,1
1686791343,2023-06-15 03:09,84.26,993.81,995.62,15,12.80,10.22,-45,1
1686791643,2023-06-15 03:14,84.52,993.77,995.57,15,12.83,10.30,-44,1
1686791943,2023-06-15 03:19,84.73,993.70,995.51,15,12.84,10.34,-44,1
1686792243,2023-06-15 03:24,84.51,993.69,995.50,15,12.85,10.31,-45,1
1686792543,2023-06-15 03:29,84.69,993.72,995.53,15,12.83,10.33,-45,1
1686792843,2023-06-15 03:34,84.94,993.72,995.53,15,12.78,10.32,-45,1
1686793143,2023-06-15 03:39,84.66,993.74,995.55,15,12.74,10.23,-45,1
1686793443,2023-06-15 03:44,85.30,993.74,995.55,15,12.71,10.32,-45,1
1686793743,2023-06-15 03:49,85.33,993.79,995.60,15,12.67,10.28,-45,1
1686794043,2023-06-15 03:54,85.64,993.75,995.55,15,12.59,10.26,-45,1
1686794343,2023-06-15 03:59,85.67,993.70,995.51,15,12.56,10.24,-46,1
1686794644,2023-06-15 04:04,85.20,993.65,995.45,15,12.46,10.05,-45,1
1686794944,2023-06-15 04:09,85.27,993.65,995.46,15,12.40,10.01,-45,1
1686795244,2023-06-15 04:14,85.16,993.60,995.41,15,12.35,9.94,-45,1
1686795544,2023-06-15 04:19,86.50,993.69,995.50,15,12.31,10.13,-45,1
1686795844,2023-06-15 04:24,86.30,993.62,995.43,15,12.25,10.04,-45,1
1686796144,2023-06-15 04:29,85.35,993.63,995.43,15,12.18,9.81,-45,1
1686796444,2023-06-15 04:34,85.22,993.71,995.52,15,12.14,9.74,-45,1
1686796744,2023-06-15 04:39,85.94,993.70,995.51,15,12.15,9.88,-45,1
1686797044,2023-06-15 04:44,86.50,993.72,995.53,15,12.10,9.93,-45,1
1686797344,2023-06-15 04:49,85.61,993.68,995.49,15,12.03,9.70,-45,1
1686797644,2023-06-15 04:54,86.17,993.69,995.49,15,12.03,9.80,-45,1
1686797944,2023-06-15 04:59,86.14,993.70,995.51,15,12.01,9.78,-45,1
1686798244,2023-06-15 05:04,86.45,993.71,995.52,15,12.02,9.84,-45,1
1686798544,2023-06-15 05:09,86.27,993.78,995.59,15,12.04,9.83,-45,1
1686798844,2023-06-15 05:14,85.96,993.82,995.63,15,12.06,9.79,-45,1
1686799144,2023-06-15 05:19,85.99,993.86,995.67,15,12.08,9.82,-45,1
1686799445,2023-06-15 05:24,86.24,993.85,995.66,15,12.15,9.93,-45,1
1686799745,2023-06-15 05:29,86.42,993.90,995.71,15,12.21,10.02,-45,1
1686800045,2023-06-15 05:34,86.30,993.86,995.67,15,12.27,10.06,-45,1
1686800345,2023-06-15 05:39,86.07,993.91,995.72,15,12.34,10.09,-45,1
1686800948,2023-06-15 05:49,86.29,993.89,995.70,15,12.43,10.21,-44,1
1686801248,2023-06-15 05:54,85.63,993.94,995.75,15,12.48,10.15,-44,1
1686801548,2023-06-15 05:59,86.05,993.96,995.77,15,12.51,10.25,-45,1
1686801848,2023-06-15 06:04,85.97,993.94,995.74,15,12.49,10.22,-45,1
1686802148,2023-06-15 06:09,85.98,993.96,995.77,15,12.47,10.20,-44,1
1686802448,2023-06-15 06:14,86.72,993.94,995.74,15,12.50,10.36,-44,1
1686802748,2023-06-15 06:19,86.37,993.91,995.72,15,12.55,10.35,-45,1
1686803048,2023-06-15 06:24,86.57,993.87,995.68,15,12.63,10.46,-47,1
1686803348,2023-06-15 06:29,85.81,993.87,995.68,15,12.68,10.38,-44,1
1686803648,2023-06-15 06:34,85.26,993.87,995.67,15,12.73,10.33,-44,1
1686803948,2023-06-15 06:39,85.03,993.92,995.73,15,12.75,10.31,-45,1
1686804249,2023-06-15 06:44,85.13,993.94,995.75,15,12.80,10.37,-44,1
1686804549,2023-06-15 06:49,85.58,993.92,995.73,15,12.83,10.48,-45,1
1686804849,2023-06-15 06:54,85.53,993.95,995.76,15,12.84,10.48,-44,1
1686805149,2023-06-15 06:59,84.92,993.97,995.78,15,12.84,10.38,-45,1
1686805449,2023-06-15 07:04,85.36,993.94,995.75,15,12.84,10.46,-44,1
1686805749,2023-06-15 07:09,84.59,993.95,995.76,15,12.81,10.29,-44,1
1686806049,2023-06-15 07:14,84.32,994.05,995.85,15,12.81,10.24,-44,1
1686806349,2023-06-15 07:19,84.79,994.10,995.90,15,12.89,10.40,-44,1
1686806649,2023-06-15 07:24,84.60,994.08,995.88,15,13.06,10.54,-44,1
1686806949,2023-06-15 07:29,84.09,994.10,995.91,15,13.23,10.61,-45,1
1686807249,2023-06-15 07:34,83.91,994.07,995.87,15,13.37,10.72,-45,1
1686807549,2023-06-15 07:39,83.59,994.10,995.90,15,13.33,10.62,-45,1
1686807849,2023-06-15 07:44,83.48,994.20,996.00,15,13.34,10.61,-45,1
1686808149,2023-06-15 07:49,83.80,994.20,996.01,15,13.41,10.74,-44,1
1686808449,2023-06-15 07:54,83.10,994.20,996.01,15,13.55,10.75,-44,1
1686808749,2023-06-15 07:59,82.84,994.25,996.06,15,13.70,10.85,-45,1
1686809049,2023-06-15 08:04,82.91,994.31,996.11,15,13.83,10.99,-45,1
1686809350,2023-06-15 08:09,82.84,994.36,996.17,15,13.99,11.13,-45,1
1686809650,2023-06-15 08:14,81.82,994.38,996.19,15,14.24,11.19,-45,1
1686809950,2023-06-15 08:19,81.39,994.37,996.18,15,14.47,11.33,-45,1
1686810250,2023-06-15 08:24,81.39,994.36,996.17,15,14.67,11.53,-45,1
1686810550,2023-06-15 08:29,79.89,994.38,996.19,15,14.90,11.47,-44,1
1686810850,2023-06-15 08:34,79.30,994.40,996.21,15,14.93,11.39,-45,1
1686811150,2023-06-15 08:39,79.63,994.42,996.23,15,14.93,11.45,-45,1
1686811450,2023-06-15 08:44,79.75,994.41,996.22,15,14.82,11.37,-45,1
1686811750,2023-06-15 08:49,79.39,994.45,996.26,15,14.80,11.28,-45,1
1686812050,2023-06-15 08:54,79.24,994.41,996.22,15,15.01,11.46,-45,1
1686812350,2023-06-15 08:59,79.08,994.43,996.23,15,15.08,11.49,-46,1
1686812650,2023-06-15 09:04,77.19,994.41,996.21,15,15.14,11.19,-46,1
1686812950,2023-06-15 09:09,77.22,994.37,996.18,15,15.25,11.30,-46,1
1686813250,2023-06-15 09:14,76.72,994.38,996.18,15,15.52,11.46,-46,1
1686813550,2023-06-15 09:19,75.13,994.41,996.21,15,15.76,11.38,-45,1
1686813850,2023-06-15 09:24,74.29,994.42,996.22,15,15.82,11.27,-46,1
1686814151,2023-06-15 09:29,73.46,994.37,996.18,15,15.99,11.26,-46,1
1686814451,2023-06-15 09:34,73.65,994.32,996.13,15,16.13,11.44,-46,1
1686814751,2023-06-15 09:39,72.87,994.34,996.14,15,16.30,11.44,-46,1
1686815051,2023-06-15 09:44,72.55,994.32,996.12,15,16.34,11.41,-45,1
1686815351,2023-06-15 09:49,71.39,994.30,996.11,15,16.26,11.09,-46,1
1686815651,2023-06-15 09:54,71.85,994.30,996.11,15,16.31,11.24,-47,1
1686815951,2023-06-15 09:59,71.30,994.31,996.12,15,16.36,11.17,-46,1
1686816251,2023-06-15 10:04,70.50,994.29,996.10,15,16.44,11.08,-46,1
1686816551,2023-06-15 10:09,69.46,994.30,996.11,15,16.50,10.91,-46,1
1686816851,2023-06-15 10:14,70.10,994.37,996.17,15,16.68,11.22,-47,1
1686817151,2023-06-15 10:19,70.32,994.34,996.15,15,16.90,11.48,-46,1
1686817451,2023-06-15 10:24,71.05,994.28,996.09,15,16.75,11.49,-47,1
1686817751,2023-06-15 10:29,70.89,994.31,996.12,15,16.99,11.69,-47,1
1686818051,2023-06-15 10:34,67.85,994.33,996.14,15,17.29,11.31,-46,1
1686818351,2023-06-15 10:39,68.88,994.29,996.09,15,17.34,11.59,-46,1
1686818652,2023-06-15 10:44,67.76,994.24,996.04,15,17.55,11.54,-46,1
1686818952,2023-06-15 10:49,68.55,994.21,996.02,15,17.61,11.77,-46,1
1686819252,2023-06-15 10:54,67.71,994.24,996.05,15,17.52,11.50,-46,1
1686819552,2023-06-15 10:59,67.26,994.23,996.03,15,17.44,11.32,-46,1
1686819852,2023-06-15 11:04,67.43,994.21,996.02,15,17.38,11.30,-46,1
1686820152,2023-06-15 11:09,67.92,994.22,996.03,15,17.36,11.39,-46,1
1686820452,2023-06-15 11:14,68.37,994.22,996.03,15,17.34,11.47,-46,1
1686820752,2023-06-15 11:19,68.15,994.27,996.08,15,17.40,11.48,-47,1
1686821052,2023-06-15 11:24,69.15,994.26,996.07,15,17.46,11.76,-47,1
1686821352,2023-06-15 11:29,68.63,994.23,996.04,15,17.50,11.68,-47,1
1686821652,2023-06-15 11:34,68.16,994.22,996.03,15,17.49,11.57,-47,1
1686821952,2023-06-15 11:39,68.76,994.21,996.02,15,17.45,11.67,-47,1
1686822252,2023-06-15 11:44,67.08,994.14,995.95,15,17.92,11.74,-47,1
1686822552,2023-06-15 11:49,64.50,994.12,995.93,15,18.31,11.52,-46,1
1686822852,2023-06-15 11:54,64.09,994.08,995.89,15,18.59,11.69,-47,1
1686823152,2023-06-15 11:59,62.71,994.07,995.88,15,18.42,11.20,-47,1
1686823453,2023-06-15 12:04,64.53,994.14,995.95,15,18.26,11.48,-46,1
1686823753,2023-06-15 12:09,62.93,994.13,995.93,15,18.22,11.06,-47,1
1686824053,2023-06-15 12:14,64.36,994.17,995.98,15,18.11,11.29,-46,1
1686824353,2023-06-15 12:19,64.20,994.15,995.96,15,18.05,11.20,-46,1
1686824653,2023-06-15 12:24,63.33,994.16,995.97,15,18.13,11.07,-46,1
1686824953,2023-06-15 12:29,63.20,994.10,995.91,15,18.30,11.20,-47,1
1686825253,2023-06-15 12:34,63.88,994.05,995.86,15,18.47,11.52,-47,1
1686825553,2023-06-15 12:39,62.38,994.10,995.91,15,18.38,11.08,-46,1
1686825853,2023-06-15 12:44,64.52,994.15,995.96,15,18.23,11.45,-46,1
1686826153,2023-06-15 12:49,65.04,994.15,995.95,15,18.12,11.46,-47,1
1686826453,2023-06-15 12:54,64.62,994.15,995.96,15,18.12,11.36,-47,1
1686826753,2023-06-15 12:59,66.03,994.14,995.95,15,18.16,11.73,-46,1
1686827053,2023-06-15 13:04,64.68,994.20,996.01,15,18.36,11.61,-47,1
1686827353,2023-06-15 13:09,65.59,994.12,995.93,15,18.43,11.89,-46,1
1686827653,2023-06-15 13:14,63.83,994.17,995.97,15,18.53,11.57,-47,1
1686827954,2023-06-15 13:19,63.38,994.18,995.98,15,18.49,11.42,-46,1
1686828254,2023-06-15 13:24,60.86,994.18,995.99,15,18.39,10.72,-46,1
1686828554,2023-06-15 13:29,61.80,994.18,995.99,15,18.27,10.83,-47,1
1686828854,2023-06-15 13:34,63.22,994.16,995.96,15,18.11,11.02,-47,1
1686829154,2023-06-15 13:39,63.60,994.13,995.93,15,17.92,10.93,-47,1
1686829454,2023-06-15 13:44,64.87,994.16,995.97,15,17.75,11.07,-46,1
1686829754,2023-06-15 13:49,65.86,994.19,996.00,15,17.61,11.17,-47,1
1686830054,2023-06-15 13:54,66.46,994.15,995.96,15,17.65,11.34,-46,1
1686830354,2023-06-15 13:59,65.86,994.12,995.93,15,17.80,11.35,-46,1
1686830654,2023-06-15 14:04,65.26,994.05,995.86,15,18.06,11.46,-46,1
1686830954,2023-06-15 14:09,64.55,993.99,995.80,15,18.27,11.49,-46,1
1686831254,2023-06-15 14:14,65.07,993.88,995.69,15,18.42,11.75,-46,1
1686831554,2023-06-15 14:19,64.86,993.92,995.73,15,18.50,11.78,-46,1
1686831854,2023-06-15 14:24,64.52,993.87,995.67,15,18.52,11.72,-46,1
1686832154,2023-06-15 14:29,64.63,993.88,995.69,15,18.50,11.73,-47,1
1686832454,2023-06-15 14:34,64.65,993.85,995.66,15,18.57,11.80,-46,1
1686832755,2023-06-15 14:39,62.63,993.84,995.65,15,18.65,11.39,-46,1
1686833055,2023-06-15 14:44,64.15,993.78,995.59,15,18.58,11.69,-46,1
1686833355,2023-06-15 14:49,62.53,993.76,995.57,15,18.62,11.34,-46,1
1686833655,2023-06-15 14:54,62.79,993.75,995.56,15,18.65,11.43,-46,1
1686833955,2023-06-15 14:59,62.06,993.67,995.48,15,18.76,11.36,-46,1
1686834255,2023-06-15 15:04,61.76,993.61,995.42,15,18.94,11.46,-45,1
1686834555,2023-06-15 15:09,62.28,993.59,995.40,15,19.14,11.77,-46,1
1686834855,2023-06-15 15:14,62.62,993.50,995.30,15,19.32,12.03,-46,1
1686835155,2023-06-15 15:19,61.03,993.44,995.24,15,19.55,11.85,-46,1
1686835455,2023-06-15 15:24,61.01,993.46,995.27,15,19.60,11.89,-45,1
1686835755,2023-06-15 15:29,59.86,993.44,995.25,15,19.76,11.76,-46,1
1686836055,2023-06-15 15:34,59.54,993.32,995.13,15,19.63,11.55,-46,1
1686836355,2023-06-15 15:39,59.23,993.29,995.10,15,19.56,11.41,-46,1
1686836655,2023-06-15 15:44,55.49,993.24,995.05,15,19.81,10.66,-47,1
1686836955,2023-06-15 15:49,58.84,993.16,994.97,15,19.80,11.53,-46,1
1686837256,2023-06-15 15:54,58.78,993.14,994.94,15,19.88,11.59,-46,1
1686837556,2023-06-15 15:59,58.67,993.08,994.89,15,20.13,11.80,-46,1
1686837856,2023-06-15 16:04,58.94,993.05,994.86,15,20.22,11.95,-47,1
1686838156,2023-06-15 16:09,58.12,993.00,994.81,15,20.19,11.71,-46,1
1686838456,2023-06-15 16:14,58.48,992.99,994.80,15,19.97,11.60,-46,1
1686838756,2023-06-15 16:19,56.71,993.00,994.80,15,19.97,11.14,-46,1
1686839056,2023-06-15 16:24,58.39,992.96,994.77,15,20.11,11.71,-46,1
1686839356,2023-06-15 16:29,55.92,992.92,994.73,15,20.24,11.18,-46,1
1686839656,2023-06-15 16:34,56.24,992.92,994.73,15,20.22,11.25,-46,1
1686839956,2023-06-15 16:39,55.71,992.84,994.65,15,20.22,11.10,-46,1
1686840256,2023-06-15 16:44,55.20,992.85,994.66,15,20.40,11.13,-46,1
1686840556,2023-06-15 16:49,55.85,992.81,994.62,15,20.51,11.41,-46,1
1686840856,2023-06-15 16:54,56.44,992.86,994.67,15,20.64,11.69,-46,1
1686841156,2023-06-15 16:59,55.81,992.91,994.72,15,20.55,11.43,-46,1
1686841456,2023-06-15 17:04,56.06,992.94,994.75,15,20.36,11.33,-46,1
1686841756,2023-06-15 17:09,55.66,992.92,994.73,15,20.45,11.30,-47,1
1686842057,2023-06-15 17:14,55.79,992.87,994.67,15,20.23,11.13,-46,1
1686842357,2023-06-15 17:19,57.20,992.83,994.64,15,19.94,11.24,-46,1
1686842657,2023-06-15 17:24,55.72,992.87,994.67,15,19.77,10.68,-47,1
1686842957,2023-06-15 17:29,55.19,992.79,994.59,15,19.97,10.73,-47,1
1686843257,2023-06-15 17:34,56.86,992.73,994.53,15,20.21,11.40,-46,1
1686843557,2023-06-15 17:39,56.67,992.74,994.54,15,20.32,11.45,-46,1
1686843857,2023-06-15 17:44,56.92,992.66,994.47,15,20.30,11.50,-47,1
1686844157,2023-06-15 17:49,54.81,992.60,994.40,15,20.51,11.13,-46,1
1686844457,2023-06-15 17:54,53.06,992.52,994.33,15,20.57,10.69,-47,1
1686844757,2023-06-15 17:59,52.32,992.61,994.42,15,20.43,10.35,-46,1
1686845057,2023-06-15 18:04,52.83,992.58,994.39,15,20.44,10.51,-46,1
1686845357,2023-06-15 18:09,52.24,992.66,994.47,15,20.29,10.20,-47,1
1686845657,2023-06-15 18:14,52.71,992.66,994.47,15,19.99,10.06,-46,1
1686845957,2023-06-15 18:19,55.58,992.72,994.52,15,19.84,10.71,-47,1
1686846257,2023-06-15 18:24,54.61,992.66,994.47,15,19.55,10.18,-46,1
1686846557,2023-06-15 18:29,56.60,992.74,994.55,15,19.33,10.51,-46,1
1686846857,2023-06-15 18:34,56.14,992.77,994.57,15,19.20,10.27,-46,1
1686847158,2023-06-15 18:39,56.48,992.77,994.58,15,19.03,10.20,-47,1
1686847458,2023-06-15 18:44,57.71,992.70,994.51,15,18.89,10.39,-46,1
1686847758,2023-06-15 18:49,56.96,992.73,994.54,15,18.78,10.09,-46,1
1686848058,2023-06-15 18:54,57.25,992.76,994.57,15,18.74,10.13,-46,1
1686848358,2023-06-15 18:59,56.69,992.80,994.61,15,18.72,9.96,-46,1
1686848658,2023-06-15 19:04,57.40,992.73,994.54,15,18.77,10.20,-46,1
1686848958,2023-06-15 19:09,57.49,992.71,994.52,15,18.87,10.31,-46,1
1686849258,2023-06-15 19:14,57.75,992.78,994.59,15,18.89,10.40,-46,1
1686849558,2023-06-15 19:19,58.24,992.81,994.62,15,18.80,10.44,-46,1
1686849858,2023-06-15 19:24,58.64,992.87,994.68,15,18.62,10.37,-46,1
1686850158,2023-06-15 19:29,58.30,992.91,994.71,15,18.48,10.16,-47,1
1686850458,2023-06-15 19:34,59.02,992.99,994.80,15,18.33,10.20,-46,1
1686850758,2023-06-15 19:39,60.04,993.04,994.85,15,18.22,10.35,-46,1
1686851058,2023-06-15 19:44,60.39,993.05,994.86,15,18.13,10.36,-46,1
1686851358,2023-06-15 19:49,61.20,993.08,994.89,15,18.08,10.51,-47,1
1686851659,2023-06-15 19:54,61.16,993.09,994.90,15,18.03,10.45,-47,1
1686851959,2023-06-15 19:59,61.46,993.07,994.88,15,17.97,10.47,-47,1
1686852259,2023-06-15 20:04,61.77,993.09,994.90,15,17.94,10.52,-46,1
1686852559,2023-06-15 20:09,61.38,993.04,994.84,15,17.90,10.38,-47,1
1686852859,2023-06-15 20:14,61.47,992.99,994.80,15,17.86,10.37,-47,1
1686853159,2023-06-15 20:19,61.72,993.03,994.83,15,17.82,10.39,-46,1
1686853459,2023-06-15 20:24,61.91,992.97,994.78,15,17.72,10.34,-46,1
1686853759,2023-06-15 20:29,62.52,993.03,994.84,15,17.61,10.38,-46,1
1686854059,2023-06-15 20:34,62.65,993.08,994.89,15,17.48,10.29,-45,1
1686854359,2023-06-15 20:39,63.26,993.07,994.87,15,17.35,10.32,-46,1
1686854659,2023-06-15 20:44,63.09,993.07,994.88,15,17.22,10.15,-46,1
1686854959,2023-06-15 20:49,63.08,993.06,994.87,15,17.16,10.09,-46,1
1686855259,2023-06-15 20:54,63.78,993.12,994.93,15,17.06,10.16,-45,1
1686855559,2023-06-15 20:59,64.14,993.20,995.00,15,16.92,10.11,-46,1
1686855859,2023-06-15 21:04,63.92,993.23,995.04,15,16.78,9.93,-46,1
1686856159,2023-06-15 21:09,64.87,993.24,995.05,15,16.65,10.03,-46,1
1686856460,2023-06-15 21:14,65.19,993.29,995.09,15,16.52,9.98,-45,1
1686856760,2023-06-15 21:19,65.51,993.37,995.18,15,16.42,9.95,-46,1
1686857060,2023-06-15 21:24,66.00,993.36,995.17,15,16.33,9.98,-46,1
1686857360,2023-06-15 21:29,66.41,993.36,995.17,15,16.25,10.00,-46,1
1686857660,2023-06-15 21:34,66.50,993.34,995.15,15,16.15,9.92,-45,1
1686857960,2023-06-15 21:39,66.54,993.40,995.20,15,16.04,9.83,-45,1
1686858260,2023-06-15 21:44,66.85,993.38,995.19,15,15.94,9.80,-46,1
1686858560,2023-06-15 21:49,67.21,993.35,995.16,15,15.86,9.80,-45,1
1686858860,2023-06-15 21:54,67.60,993.42,995.22,15,15.79,9.82,-45,1
1686859160,2023-06-15 21:59,68.04,993.42,995.22,15,15.71,9.84,-46,1
1686859460,2023-06-15 22:04,68.24,993.42,995.22,15,15.65,9.83,-49,1
1686859760,2023-06-15 22:09,68.57,993.39,995.20,15,15.62,9.87,-46,1
1686860060,2023-06-15 22:14,69.02,993.38,995.18,15,15.55,9.90,-45,1
1686860360,2023-06-15 22:19,69.86,993.30,995.11,15,15.47,10.01,-45,1
1686860660,2023-06-15 22:24,69.78,993.28,995.08,15,15.36,9.88,-46,1
1686860960,2023-06-15 22:29,69.59,993.22,995.03,15,15.25,9.74,-45,1
1686861260,2023-06-15 22:34,69.84,993.23,995.04,15,15.16,9.71,-45,1
1686861561,2023-06-15 22:39,69.93,993.19,995.00,15,15.08,9.65,-47,1
1686861861,2023-06-15 22:44,70.51,993.15,994.96,15,15.01,9.70,-46,1
1686862161,2023-06-15 22:49,70.45,993.11,994.92,15,14.95,9.63,-45,1
1686862461,2023-06-15 22:54,70.73,993.05,994.86,15,14.87,9.62,-45,1
1686862761,2023-06-15 22:59,70.74,993.00,994.80,15,14.79,9.54,-46,1
1686863061,2023-06-15 23:04,70.78,992.99,994.80,15,14.69,9.45,-46,1
1686863361,2023-06-15 23:09,70.97,993.05,994.86,15,14.63,9.44,-45,1
1686863661,2023-06-15 23:14,71.77,993.03,994.84,15,14.60,9.57,-45,1
1686863961,2023-06-15 23:19,71.99,993.01,994.82,15,14.55,9.57,-45,1
1686864261,2023-06-15 23:24,72.48,992.97,994.78,15,14.47,9.60,-45,1
1686864561,2023-06-15 23:29,72.42,992.97,994.78,15,14.41,9.53,-45,1
1686864861,2023-06-15 23:34,72.39,992.96,994.77,15,14.33,9.44,-44,1
1686865161,2023-06-15 23:39,72.84,992.96,994.76,15,14.27,9.48,-45,1
1686865461,2023-06-15 23:44,73.43,992.99,994.79,15,14.22,9.55,-44,1
1686865761,2023-06-15 23:49,73.64,992.99,994.80,15,14.19,9.56,-45,1
1686866061,2023-06-15 23:54,73.50,992.97,994.77,15,14.15,9.50,-45,1
1686866362,2023-06-15 23:59,73.66,993.00,994.80,15,14.14,9.52,-44,1