1686866662,2023-06-16 00:04,73.57,993.02,994.83,15,14.10,9.46,-44,1
1686866962,2023-06-16 00:09,73.92,993.01,994.82,15,14.05,9.48,-44,1
1686867262,2023-06-16 00:14,74.19,992.95,994.75,15,13.99,9.48,-44,1
1686867562,2023-06-16 00:19,74.27,992.89,994.70,15,13.91,9.42,-45,1
1686867862,2023-06-16 00:24,74.47,992.92,994.72,15,13.85,9.40,-45,1
1686868162,2023-06-16 00:29,74.33,992.86,994.67,15,13.78,9.31,-44,1
1686868462,2023-06-16 00:34,75.00,992.85,994.65,15,13.71,9.37,-44,1
1686868762,2023-06-16 00:39,74.98,992.84,994.65,15,13.65,9.31,-45,1
1686869062,2023-06-16 00:44,75.06,992.84,994.65,15,13.60,9.28,-44,1
1686869362,2023-06-16 00:49,75.41,992.88,994.69,15,13.55,9.30,-44,1
1686869662,2023-06-16 00:54,75.83,992.87,994.68,15,13.52,9.35,-44,1
1686869962,2023-06-16 00:59,75.74,992.83,994.63,15,13.48,9.30,-45,1
1686870262,2023-06-16 01:04,75.62,992.84,994.65,15,13.43,9.22,-44,1
1686870562,2023-06-16 01:09,75.81,992.77,994.58,15,13.39,9.22,-44,1
1686870862,2023-06-16 01:14,75.73,992.73,994.54,15,13.38,9.20,-45,1
1686871163,2023-06-16 01:19,75.96,992.68,994.49,15,13.35,9.21,-44,1
1686871463,2023-06-16 01:24,76.05,992.66,994.47,15,13.32,9.20,-45,1
1686871763,2023-06-16 01:29,76.26,992.65,994.45,15,13.29,9.21,-44,1
1686872063,2023-06-16 01:34,76.29,992.69,994.49,15,13.25,9.18,-45,1
1686872363,2023-06-16 01:39,76.42,992.69,994.50,15,13.21,9.17,-44,1
1686872663,2023-06-16 01:44,76.48,992.66,994.47,15,13.17,9.14,-44,1
1686872963,2023-06-16 01:49,76.46,992.63,994.43,15,13.13,9.10,-44,1
1686873263,2023-06-16 01:54,77.00,992.64,994.44,15,13.10,9.17,-44,1
1686873563,2023-06-16 01:59,77.02,992.64,994.44,15,13.08,9.16,-45,1
1686873863,2023-06-16 02:04,76.66,992.63,994.43,15,13.08,9.09,-45,1
1686874163,2023-06-16 02:09,77.16,992.67,994.48,15,13.03,9.13,-43,1
1686874463,2023-06-16 02:14,77.25,992.64,994.45,15,12.98,9.10,-44,1
1686874763,2023-06-16 02:19,77.63,992.61,994.41,15,12.94,9.14,-45,1
1686875063,2023-06-16 02:24,77.63,992.59,994.40,15,12.90,9.10,-44,1
1686875363,2023-06-16 02:29,78.08,992.59,994.40,15,12.86,9.14,-44,1
1686875663,2023-06-16 02:34,78.14,992.61,994.41,15,12.83,9.13,-45,1
1686875964,2023-06-16 02:39,77.56,992.57,994.38,15,12.80,8.99,-45,1
1686876264,2023-06-16 02:44,77.98,992.57,994.37,15,12.77,9.04,-45,1
1686876564,2023-06-16 02:49,77.78,992.53,994.33,15,12.75,8.98,-44,1
1686876864,2023-06-16 02:54,77.76,992.41,994.22,15,12.73,8.96,-44,1
1686877164,2023-06-16 02:59,77.62,992.35,994.16,15,12.68,8.88,-44,1
1686877464,2023-06-16 03:04,77.90,992.28,994.09,15,12.65,8.91,-44,1
1686877764,2023-06-16 03:09,78.05,992.27,994.07,15,12.63,8.92,-44,1
1686878064,2023-06-16 03:14,78.09,992.20,994.00,15,12.59,8.88,-44,1
1686878364,2023-06-16 03:19,78.83,992.24,994.04,15,12.56,8.99,-45,1
1686878664,2023-06-16 03:24,78.33,992.22,994.03,15,12.52,8.86,-44,1
1686878964,2023-06-16 03:29,78.19,992.19,994.00,15,12.47,8.79,-45,1
1686879264,2023-06-16 03:34,78.66,992.20,994.01,15,12.43,8.84,-45,1
1686879564,2023-06-16 03:39,78.48,992.22,994.02,15,12.41,8.78,-46,1
1686879864,2023-06-16 03:44,78.93,992.26,994.07,15,12.37,8.83,-46,1
1686880164,2023-06-16 03:49,78.30,992.24,994.05,15,12.35,8.69,-46,1
1686880464,2023-06-16 03:54,78.82,992.25,994.05,15,12.31,8.75,-46,1
1686880765,2023-06-16 03:59,79.11,992.26,994.07,15,12.29,8.78,-46,1
1686881065,2023-06-16 04:04,79.42,992.31,994.12,15,12.30,8.85,-47,1
1686881365,2023-06-16 04:09,79.89,992.27,994.08,15,12.27,8.91,-46,1
1686881665,2023-06-16 04:14,79.45,992.26,994.07,15,12.24,8.80,-45,1
1686881965,2023-06-16 04:19,79.79,992.31,994.12,15,12.21,8.83,-46,1
1686882265,2023-06-16 04:24,79.60,992.31,994.11,15,12.18,8.77,-46,1
1686882565,2023-06-16 04:29,80.23,992.27,994.08,15,12.14,8.85,-46,1
1686882865,2023-06-16 04:34,80.42,992.26,994.07,15,12.14,8.88,-46,1
1686883165,2023-06-16 04:39,79.93,992.28,994.08,15,12.15,8.80,-45,1
1686883465,2023-06-16 04:44,79.70,992.35,994.16,15,12.13,8.74,-46,1
1686883765,2023-06-16 04:49,80.11,992.38,994.19,15,12.11,8.79,-46,1
1686884065,2023-06-16 04:54,80.45,992.40,994.21,15,12.11,8.86,-46,1
1686884365,2023-06-16 04:59,79.98,992.40,994.21,15,12.11,8.77,-46,1
1686884665,2023-06-16 05:04,79.99,992.42,994.22,15,12.08,8.74,-46,1
1686884965,2023-06-16 05:09,80.48,992.36,994.17,15,12.11,8.86,-47,1
1686885266,2023-06-16 05:14,80.44,992.35,994.16,15,12.15,8.90,-46,1
1686885566,2023-06-16 05:19,80.02,992.31,994.11,15,12.18,8.85,-47,1
1686885866,2023-06-16 05:24,79.77,992.24,994.05,15,12.23,8.85,-46,1
1686886166,2023-06-16 05:29,79.99,992.23,994.03,15,12.29,8.95,-47,1
1686886466,2023-06-16 05:34,80.08,992.35,994.16,15,12.36,9.03,-46,1
1686886766,2023-06-16 05:39,79.99,992.39,994.20,15,12.44,9.09,-46,1
1686887066,2023-06-16 05:44,79.54,992.38,994.19,15,12.55,9.12,-46,1
1686887366,2023-06-16 05:49,79.96,992.40,994.21,15,12.64,9.28,-46,1
1686887666,2023-06-16 05:54,79.47,992.40,994.21,15,12.76,9.31,-45,1
1686887966,2023-06-16 05:59,78.83,992.41,994.22,15,12.92,9.35,-46,1
1686888266,2023-06-16 06:04,78.67,992.41,994.22,15,13.12,9.51,-47,1
1686888566,2023-06-16 06:09,78.57,992.42,994.22,15,13.30,9.67,-46,1
1686888866,2023-06-16 06:14,78.06,992.37,994.17,15,13.41,9.68,-46,1
1686889166,2023-06-16 06:19,78.43,992.40,994.21,15,13.55,9.88,-47,1
1686889466,2023-06-16 06:24,77.91,992.44,994.25,15,13.67,9.90,-47,1
1686889766,2023-06-16 06:29,78.06,992.38,994.19,15,13.78,10.03,-46,1
1686890066,2023-06-16 06:34,77.85,992.32,994.13,15,13.84,10.05,-47,1
1686890367,2023-06-16 06:39,77.58,992.32,994.13,15,13.89,10.05,-47,1
1686890667,2023-06-16 06:44,77.51,992.31,994.12,15,13.95,10.10,-46,1
1686890967,2023-06-16 06:49,77.70,992.32,994.12,15,14.02,10.20,-46,1
1686891267,2023-06-16 06:54,77.64,992.28,994.09,15,14.13,10.29,-46,1
1686891567,2023-06-16 06:59,77.37,992.27,994.08,15,14.28,10.39,-46,1
1686891867,2023-06-16 07:04,77.11,992.32,994.13,15,14.44,10.49,-48,1
1686892167,2023-06-16 07:09,76.76,992.38,994.19,15,14.63,10.61,-47,1
1686892467,2023-06-16 07:14,76.38,992.41,994.22,15,14.85,10.75,-47,1
1686892767,2023-06-16 07:19,75.99,992.43,994.24,15,15.08,10.89,-47,1
1686893067,2023-06-16 07:24,74.79,992.39,994.20,15,15.30,10.87,-48,1
1686893367,2023-06-16 07:29,75.15,992.40,994.21,15,15.53,11.16,-47,1
1686893667,2023-06-16 07:34,74.38,992.35,994.16,15,15.75,11.22,-48,1
1686893967,2023-06-16 07:39,73.94,992.32,994.12,15,15.97,11.34,-47,1
1686894267,2023-06-16 07:44,73.23,992.35,994.15,15,16.21,11.43,-47,1
1686894567,2023-06-16 07:49,72.56,992.32,994.12,15,16.43,11.50,-47,1
1686894867,2023-06-16 07:54,71.93,992.30,994.10,15,16.67,11.60,-48,1
1686895168,2023-06-16 07:59,71.01,992.34,994.15,15,16.90,11.62,-48,1
1686895468,2023-06-16 08:04,70.41,992.35,994.16,15,17.11,11.70,-48,1
1686895768,2023-06-16 08:09,70.06,992.36,994.17,15,17.29,11.80,-48,1
1686896068,2023-06-16 08:14,69.62,992.34,994.15,15,17.51,11.91,-48,1
1686896368,2023-06-16 08:19,68.13,992.32,994.13,15,17.64,11.71,-48,1
1686896668,2023-06-16 08:24,67.74,992.30,994.11,15,17.75,11.73,-48,1
1686896968,2023-06-16 08:29,67.64,992.32,994.13,15,17.95,11.89,-48,1
1686897268,2023-06-16 08:34,65.17,992.33,994.14,15,18.11,11.48,-47,1
1686897568,2023-06-16 08:39,66.14,992.36,994.17,15,18.18,11.77,-48,1
1686897868,2023-06-16 08:44,65.09,992.36,994.17,15,18.32,11.66,-48,1
1686898168,2023-06-16 08:49,65.24,992.35,994.16,15,18.40,11.78,-48,1
1686898468,2023-06-16 08:54,64.69,992.36,994.17,15,18.51,11.75,-48,1
1686898768,2023-06-16 08:59,63.83,992.36,994.16,15,18.66,11.69,-48,1
1686899068,2023-06-16 09:04,62.94,992.40,994.20,15,18.84,11.65,-48,1
1686899368,2023-06-16 09:09,62.33,992.40,994.21,15,18.91,11.57,-48,1
1686899669,2023-06-16 09:14,63.15,992.37,994.18,15,19.09,11.93,-48,1
1686899969,2023-06-16 09:19,62.39,992.34,994.15,15,19.28,11.93,-48,1
1686900269,2023-06-16 09:24,62.16,992.31,994.12,15,19.47,12.06,-47,1
1686900569,2023-06-16 09:29,60.92,992.28,994.09,15,19.67,11.94,-47,1
1686900869,2023-06-16 09:34,61.03,992.30,994.11,15,19.70,11.99,-47,1
1686901169,2023-06-16 09:39,60.10,992.26,994.06,15,19.75,11.81,-47,1
1686901469,2023-06-16 09:44,59.07,992.24,994.04,15,19.78,11.57,-48,1
1686901769,2023-06-16 09:49,59.79,992.19,994.00,15,19.88,11.85,-48,1
1686902069,2023-06-16 09:54,58.16,992.16,993.97,15,19.91,11.46,-48,1
1686902369,2023-06-16 09:59,57.16,992.13,993.94,15,20.15,11.42,-48,1
1686902669,2023-06-16 10:04,57.96,992.11,993.91,15,20.41,11.88,-48,1
1686902969,2023-06-16 10:09,56.46,992.09,993.90,15,20.62,11.68,-48,1
1686903269,2023-06-16 10:14,56.99,992.11,993.92,15,20.65,11.85,-48,1
1686903569,2023-06-16 10:19,55.70,992.09,993.89,15,20.82,11.66,-48,1
1686903869,2023-06-16 10:24,55.15,992.13,993.94,15,21.01,11.68,-48,1
1686904169,2023-06-16 10:29,55.05,992.07,993.88,15,21.05,11.69,-48,1
1686904469,2023-06-16 10:34,54.50,992.12,993.92,15,21.12,11.61,-47,1
1686904770,2023-06-16 10:39,56.39,992.11,993.92,15,20.82,11.84,-48,1
1686905070,2023-06-16 10:44,54.77,992.12,993.93,15,20.76,11.35,-48,1
1686905370,2023-06-16 10:49,56.81,992.06,993.87,15,20.99,12.12,-48,1
1686905670,2023-06-16 10:54,53.79,992.07,993.88,15,21.36,11.63,-48,1
1686905970,2023-06-16 10:59,51.18,992.05,993.86,15,21.39,10.91,-48,1
1686906270,2023-06-16 11:04,53.96,991.97,993.78,15,21.38,11.70,-48,1
1686906570,2023-06-16 11:09,52.33,991.96,993.77,15,21.66,11.49,-48,1
1686906870,2023-06-16 11:14,52.60,991.93,993.74,15,21.76,11.66,-48,1
1686907170,2023-06-16 11:19,53.92,991.88,993.69,15,21.57,11.86,-48,1
1686907470,2023-06-16 11:24,51.41,991.90,993.70,15,21.63,11.20,-48,1
1686907770,2023-06-16 11:29,53.03,991.96,993.77,15,21.38,11.43,-48,1
1686908070,2023-06-16 11:34,53.50,991.95,993.75,15,21.15,11.35,-48,1
1686908370,2023-06-16 11:39,54.22,991.87,993.68,15,21.24,11.64,-48,1
1686908670,2023-06-16 11:44,54.50,991.85,993.65,15,21.37,11.84,-48,1
1686908970,2023-06-16 11:49,54.11,991.79,993.60,15,21.79,12.12,-48,1
1686909271,2023-06-16 11:54,53.37,991.78,993.58,15,22.35,12.43,-48,1
1686909571,2023-06-16 11:59,50.62,991.79,993.60,15,22.43,11.70,-48,1
1686909871,2023-06-16 12:04,52.25,991.80,993.61,15,22.38,12.14,-48,1
1686910171,2023-06-16 12:09,52.34,991.81,993.62,15,22.27,12.06,-48,1
1686910471,2023-06-16 12:14,50.90,991.71,993.52,15,22.15,11.53,-48,1
1686910771,2023-06-16 12:19,51.58,991.71,993.52,15,22.11,11.69,-48,1
1686911071,2023-06-16 12:24,51.30,991.72,993.53,15,22.22,11.71,-48,1
1686911371,2023-06-16 12:29,51.87,991.71,993.52,15,22.13,11.79,-48,1
1686911671,2023-06-16 12:34,51.56,991.72,993.52,15,22.19,11.76,-48,1
1686911971,2023-06-16 12:39,51.35,991.71,993.52,15,22.14,11.65,-48,1
1686912271,2023-06-16 12:44,52.83,991.61,993.42,15,22.01,11.96,-48,1
1686912571,2023-06-16 12:49,52.43,991.67,993.48,15,21.87,11.72,-48,1
1686912871,2023-06-16 12:54,52.16,991.65,993.46,15,21.90,11.67,-47,1
1686913171,2023-06-16 12:59,50.94,991.61,993.41,15,21.92,11.33,-47,1
1686913471,2023-06-16 13:04,52.04,991.51,993.31,15,21.98,11.70,-48,1
1686913771,2023-06-16 13:09,52.48,991.49,993.30,15,22.27,12.10,-48,1
1686914072,2023-06-16 13:14,49.17,991.49,993.30,15,22.50,11.33,-48,1
1686914372,2023-06-16 13:19,49.05,991.49,993.29,15,22.56,11.34,-48,1
1686914672,2023-06-16 13:24,51.11,991.46,993.26,15,22.62,12.02,-47,1
1686914972,2023-06-16 13:29,50.41,991.39,993.20,15,22.60,11.79,-48,1
1686915272,2023-06-16 13:34,50.66,991.39,993.19,15,22.58,11.85,-48,1
1686915572,2023-06-16 13:39,49.64,991.41,993.22,15,22.77,11.72,-48,1
1686915872,2023-06-16 13:44,47.42,991.31,993.12,15,23.01,11.24,-48,1
1686916172,2023-06-16 13:49,48.66,991.30,993.11,15,23.05,11.67,-49,1
1686916472,2023-06-16 13:54,47.93,991.31,993.12,15,23.09,11.48,-48,1
1686916772,2023-06-16 13:59,48.89,991.23,993.04,15,22.98,11.68,-48,1
1686917072,2023-06-16 14:04,47.68,991.21,993.02,15,23.04,11.36,-48,1
1686917372,2023-06-16 14:09,48.68,991.16,992.97,15,23.09,11.71,-48,1
1686917672,2023-06-16 14:14,48.45,991.23,993.03,15,23.46,11.98,-49,1
1686917972,2023-06-16 14:19,47.23,991.19,993.00,15,23.83,11.93,-49,1
1686918272,2023-06-16 14:24,46.22,991.13,992.94,15,23.95,11.72,-48,1
1686918573,2023-06-16 14:29,47.73,991.22,993.03,15,23.99,12.24,-49,1
1686918873,2023-06-16 14:34,46.94,991.13,992.94,15,23.79,11.80,-48,1
1686919173,2023-06-16 14:39,45.08,991.11,992.92,15,23.57,10.99,-48,1
1686919473,2023-06-16 14:44,46.92,991.10,992.90,15,23.49,11.52,-47,1
1686919773,2023-06-16 14:49,47.54,991.07,992.88,15,23.48,11.71,-48,1
1686920073,2023-06-16 14:54,45.77,991.04,992.85,15,23.61,11.26,-48,1
1686920373,2023-06-16 14:59,48.72,990.97,992.77,15,23.60,12.20,-48,1
1686920673,2023-06-16 15:04,46.46,990.99,992.79,15,23.51,11.39,-47,1
1686920973,2023-06-16 15:09,45.23,991.01,992.82,15,23.42,10.91,-48,1
1686921273,2023-06-16 15:14,47.76,991.00,992.81,15,23.30,11.62,-47,1
1686921573,2023-06-16 15:19,47.20,990.99,992.79,15,23.31,11.45,-48,1
1686921873,2023-06-16 15:24,47.40,991.01,992.82,15,23.42,11.61,-48,1
1686922173,2023-06-16 15:29,46.43,991.04,992.84,15,23.28,11.17,-48,1
1686922473,2023-06-16 15:34,47.41,990.97,992.77,15,22.95,11.19,-48,1
1686922773,2023-06-16 15:39,47.65,990.84,992.65,15,22.82,11.14,-48,1
1686923073,2023-06-16 15:44,48.25,990.73,992.53,15,22.88,11.39,-48,1
1686923374,2023-06-16 15:49,48.01,990.68,992.49,15,23.08,11.50,-48,1
1686923674,2023-06-16 15:54,47.70,990.65,992.46,15,23.18,11.49,-49,1
1686923974,2023-06-16 15:59,46.02,990.62,992.43,15,23.24,11.00,-48,1
1686924274,2023-06-16 16:04,47.78,990.57,992.37,15,23.20,11.53,-48,1
1686924574,2023-06-16 16:09,48.26,990.56,992.37,15,23.16,11.65,-49,1
1686924874,2023-06-16 16:14,47.97,990.50,992.30,15,23.08,11.48,-48,1
1686925174,2023-06-16 16:19,48.40,990.45,992.25,15,23.01,11.55,-48,1
1686925474,2023-06-16 16:24,48.20,990.49,992.29,15,22.97,11.46,-48,1
1686925774,2023-06-16 16:29,48.18,990.38,992.19,15,22.97,11.45,-49,1
1686926074,2023-06-16 16:34,48.31,990.39,992.20,15,22.94,11.46,-49,1
1686926374,2023-06-16 16:39,48.30,990.35,992.16,15,22.87,11.40,-48,1
1686926674,2023-06-16 16:44,48.27,990.28,992.09,15,22.79,11.31,-49,1
1686926974,2023-06-16 16:49,49.18,990.20,992.01,15,22.75,11.56,-49,1
1686927274,2023-06-16 16:54,47.88,990.23,992.04,15,22.71,11.12,-49,1
1686927574,2023-06-16 16:59,48.08,990.17,991.97,15,22.64,11.11,-49,1
1686927874,2023-06-16 17:04,48.54,990.22,992.02,15,22.60,11.22,-48,1
1686928175,2023-06-16 17:09,48.81,990.15,991.96,15,22.57,11.28,-48,1
1686928475,2023-06-16 17:14,49.41,990.10,991.91,15,22.54,11.44,-49,1
1686928775,2023-06-16 17:19,48.65,990.10,991.90,15,22.54,11.20,-49,1
1686929075,2023-06-16 17:24,47.66,990.10,991.90,15,22.45,10.81,-49,1
1686929375,2023-06-16 17:29,49.11,990.04,991.85,15,22.34,11.16,-48,1
1686929675,2023-06-16 17:34,48.32,989.98,991.79,15,22.26,10.84,-48,1
1686929975,2023-06-16 17:39,49.15,990.02,991.82,15,22.18,11.03,-49,1
1686930275,2023-06-16 17:44,49.13,989.95,991.76,15,22.16,11.00,-49,1
1686930575,2023-06-16 17:49,49.70,989.97,991.78,15,22.16,11.18,-49,1
1686930875,2023-06-16 17:54,48.29,989.98,991.79,15,22.06,10.65,-48,1
1686931175,2023-06-16 17:59,49.72,990.02,991.83,15,21.95,10.99,-48,1
1686931475,2023-06-16 18:04,49.93,989.99,991.80,15,21.90,11.01,-47,1
1686931775,2023-06-16 18:09,49.90,989.95,991.76,15,21.86,10.96,-48,1
1686932075,2023-06-16 18:14,50.42,989.95,991.75,15,21.89,11.15,-48,1
1686932375,2023-06-16 18:19,49.88,989.96,991.77,15,21.89,10.98,-48,1
1686932675,2023-06-16 18:24,50.48,989.94,991.75,15,21.83,11.11,-48,1
1686932976,2023-06-16 18:29,50.45,989.93,991.74,15,21.80,11.07,-49,1
1686933276,2023-06-16 18:34,50.06,989.88,991.69,15,21.75,10.91,-47,1
1686933576,2023-06-16 18:39,50.37,989.89,991.70,15,21.72,10.97,-48,1
1686933876,2023-06-16 18:44,50.37,989.92,991.72,15,21.72,10.97,-48,1
1686934176,2023-06-16 18:49,50.34,989.89,991.70,15,21.73,10.97,-49,1
1686934476,2023-06-16 18:54,49.61,989.90,991.71,15,21.70,10.73,-48,1
1686934776,2023-06-16 18:59,51.42,989.95,991.75,15,21.73,11.29,-49,1
1686935076,2023-06-16 19:04,48.80,989.95,991.76,15,21.72,10.50,-47,1
1686935376,2023-06-16 19:09,48.96,989.90,991.71,15,21.76,10.58,-47,1
1686935676,2023-06-16 19:14,49.81,989.87,991.67,15,21.77,10.85,-48,1
1686935976,2023-06-16 19:19,48.96,989.89,991.69,15,21.75,10.57,-47,1
1686936276,2023-06-16 19:24,49.40,989.88,991.68,15,21.67,10.63,-47,1
1686936576,2023-06-16 19:29,49.18,989.89,991.69,15,21.67,10.57,-47,1
1686936876,2023-06-16 19:34,49.33,989.84,991.65,15,21.75,10.69,-49,1
1686937176,2023-06-16 19:39,48.95,989.78,991.59,15,21.70,10.53,-49,1
1686937476,2023-06-16 19:44,50.21,989.75,991.56,15,21.65,10.86,-48,1
1686937777,2023-06-16 19:49,49.89,989.75,991.56,15,21.54,10.66,-49,1
1686938077,2023-06-16 19:54,48.96,989.77,991.58,15,21.46,10.31,-49,1
1686938377,2023-06-16 19:59,49.99,989.80,991.61,15,21.42,10.58,-48,1
1686938677,2023-06-16 20:04,50.29,989.79,991.60,15,21.34,10.60,-46,1
1686938977,2023-06-16 20:09,50.43,989.79,991.60,15,21.22,10.53,-49,1
1686939277,2023-06-16 20:14,50.27,989.82,991.63,15,21.14,10.41,-49,1
1686939577,2023-06-16 20:19,50.50,989.80,991.61,15,21.08,10.42,-49,1
1686939877,2023-06-16 20:24,51.24,989.75,991.56,15,20.98,10.55,-49,1
1686940177,2023-06-16 20:29,51.34,989.76,991.57,15,20.83,10.44,-49,1
1686940477,2023-06-16 20:34,51.67,989.80,991.61,15,20.71,10.42,-49,1
1686940777,2023-06-16 20:39,51.75,989.76,991.57,15,20.60,10.35,-49,1
1686941077,2023-06-16 20:44,52.18,989.76,991.56,15,20.47,10.35,-49,1
1686941377,2023-06-16 20:49,52.44,989.80,991.61,15,20.30,10.27,-49,1
1686941677,2023-06-16 20:54,52.67,989.87,991.68,15,20.15,10.19,-49,1
1686941977,2023-06-16 20:59,52.95,989.89,991.70,15,20.00,10.13,-49,1
1686942277,2023-06-16 21:04,53.18,989.88,991.69,15,19.88,10.09,-49,1
1686942578,2023-06-16 21:09,53.73,989.92,991.73,15,19.77,10.14,-47,1
1686942878,2023-06-16 21:14,54.49,989.95,991.76,15,19.65,10.24,-49,1
1686943178,2023-06-16 21:19,55.05,990.01,991.81,15,19.51,10.26,-49,1
1686943478,2023-06-16 21:24,54.77,990.02,991.82,15,19.36,10.04,-46,1
1686943778,2023-06-16 21:29,55.03,990.08,991.88,15,19.23,10.00,-46,1
1686944078,2023-06-16 21:34,55.76,990.10,991.90,15,19.09,10.06,-49,1
1686944378,2023-06-16 21:39,56.45,990.06,991.87,15,18.95,10.11,-49,1
1686944678,2023-06-16 21:44,55.94,990.14,991.94,15,18.81,9.85,-46,1
1686944978,2023-06-16 21:49,56.33,990.12,991.93,15,18.71,9.86,-47,1
1686945278,2023-06-16 21:54,57.20,990.11,991.92,15,18.59,9.97,-47,1
1686945578,2023-06-16 21:59,57.33,990.05,991.86,15,18.45,9.88,-47,1
1686945878,2023-06-16 22:04,57.42,990.02,991.83,15,18.34,9.80,-47,1
1686946178,2023-06-16 22:09,57.97,990.00,991.80,15,18.24,9.85,-47,1
1686946478,2023-06-16 22:14,57.91,989.99,991.79,15,18.15,9.75,-48,1
1686946778,2023-06-16 22:19,58.41,990.03,991.84,15,18.07,9.80,-47,1
1686947078,2023-06-16 22:24,58.67,990.06,991.87,15,18.08,9.88,-47,1
1686947379,2023-06-16 22:29,58.74,990.11,991.92,15,18.06,9.88,-48,1
1686947679,2023-06-16 22:34,58.51,990.10,991.90,15,18.07,9.83,-47,1
1686947979,2023-06-16 22:39,58.60,990.08,991.88,15,18.05,9.83,-47,1
1686948279,2023-06-16 22:44,58.84,990.07,991.87,15,18.03,9.87,-48,1
1686948579,2023-06-16 22:49,59.32,990.05,991.85,15,17.98,9.95,-47,1
1686948879,2023-06-16 22:54,59.03,989.99,991.80,15,17.87,9.77,-47,1
1686949179,2023-06-16 22:59,59.75,989.99,991.80,15,17.76,9.85,-47,1
1686949479,2023-06-16 23:04,59.85,989.95,991.76,15,17.68,9.80,-47,1
1686949779,2023-06-16 23:09,60.46,989.95,991.76,15,17.61,9.88,-47,1
1686950079,2023-06-16 23:14,60.69,989.91,991.71,15,17.54,9.88,-47,1
1686950379,2023-06-16 23:19,61.20,989.89,991.70,15,17.47,9.93,-47,1
1686950679,2023-06-16 23:24,61.16,989.91,991.72,15,17.41,9.87,-47,1
1686950979,2023-06-16 23:29,61.60,989.93,991.74,15,17.41,9.97,-47,1
1686951279,2023-06-16 23:34,61.37,989.96,991.76,15,17.40,9.91,-47,1
1686951579,2023-06-16 23:39,61.40,989.96,991.77,15,17.41,9.92,-47,1
1686951879,2023-06-16 23:44,61.61,989.96,991.76,15,17.34,9.91,-47,1
1686952180,2023-06-16 23:49,62.29,989.88,991.69,15,17.27,10.01,-47,1
1686952480,2023-06-16 23:54,62.27,989.84,991.64,15,17.17,9.91,-49,1
1686952780,2023-06-16 23:59,62.44,989.83,991.64,15,17.04,9.83,-47,1