1686953080,2023-06-17 00:04,62.89,989.84,991.64,15,16.93,9.83,-46,1
1686953380,2023-06-17 00:09,63.15,989.75,991.56,15,16.82,9.79,-47,1
1686953680,2023-06-17 00:14,63.56,989.75,991.56,15,16.72,9.79,-47,1
1686953980,2023-06-17 00:19,64.05,989.67,991.48,15,16.63,9.82,-47,1
1686954280,2023-06-17 00:24,63.88,989.57,991.38,15,16.55,9.70,-48,1
1686954580,2023-06-17 00:29,63.76,989.53,991.34,15,16.51,9.64,-48,1
1686954880,2023-06-17 00:34,64.52,989.48,991.29,15,16.47,9.77,-47,1
1686955180,2023-06-17 00:39,65.89,989.47,991.28,15,16.39,10.01,-48,1
1686955480,2023-06-17 00:44,65.78,989.40,991.21,15,16.30,9.90,-48,1
1686955780,2023-06-17 00:49,65.52,989.34,991.15,15,16.26,9.80,-48,1
1686956080,2023-06-17 00:54,65.66,989.33,991.14,15,16.22,9.80,-48,1
1686956380,2023-06-17 00:59,66.22,989.31,991.12,15,16.18,9.89,-48,1
1686956681,2023-06-17 01:04,66.78,989.29,991.10,15,16.09,9.93,-48,1
1686956981,2023-06-17 01:09,65.61,989.28,991.09,15,16.00,9.58,-47,1
1686957281,2023-06-17 01:14,66.26,989.27,991.08,15,15.94,9.67,-48,1
1686957581,2023-06-17 01:19,66.40,989.24,991.04,15,15.88,9.64,-47,1
1686957881,2023-06-17 01:24,66.67,989.16,990.97,15,15.83,9.65,-48,1
1686958181,2023-06-17 01:29,66.19,989.13,990.93,15,15.77,9.49,-48,1
1686958481,2023-06-17 01:34,68.46,989.26,991.07,15,15.71,9.93,-47,1
1686958781,2023-06-17 01:39,67.38,989.27,991.08,15,15.67,9.66,-48,1
1686959081,2023-06-17 01:44,67.07,989.29,991.10,15,15.63,9.55,-48,1
1686959381,2023-06-17 01:49,68.48,989.22,991.03,15,15.59,9.83,-49,1
1686959681,2023-06-17 01:54,67.57,989.15,990.96,15,15.50,9.54,-47,1
1686959981,2023-06-17 01:59,67.76,989.15,990.96,15,15.41,9.50,-47,1
1686960281,2023-06-17 02:04,69.30,989.11,990.92,15,15.34,9.76,-48,1
1686960581,2023-06-17 02:09,68.57,989.14,990.95,15,15.25,9.52,-46,1
1686960881,2023-06-17 02:14,69.33,989.09,990.90,15,15.16,9.60,-47,1
1686961181,2023-06-17 02:19,68.88,989.03,990.84,15,15.08,9.42,-48,1
1686961481,2023-06-17 02:24,70.36,989.02,990.82,15,15.03,9.69,-48,1
1686961782,2023-06-17 02:29,70.30,988.95,990.76,15,14.99,9.64,-48,1
1686962082,2023-06-17 02:34,69.46,988.99,990.80,15,14.96,9.43,-47,1
1686962382,2023-06-17 02:39,70.46,988.97,990.77,15,14.90,9.59,-46,1
1686962682,2023-06-17 02:44,70.26,989.05,990.86,15,14.91,9.56,-46,1
1686962982,2023-06-17 02:49,69.97,989.04,990.84,15,14.89,9.48,-46,1
1686963282,2023-06-17 02:54,70.87,989.03,990.84,15,14.91,9.69,-46,1
1686963582,2023-06-17 02:59,70.19,989.03,990.83,15,14.85,9.48,-46,1
1686963882,2023-06-17 03:04,70.40,989.02,990.83,15,14.75,9.43,-46,1
1686964182,2023-06-17 03:09,70.58,988.98,990.79,15,14.63,9.36,-47,1
1686964482,2023-06-17 03:14,72.21,988.96,990.77,15,14.57,9.64,-46,1
1686964782,2023-06-17 03:19,71.67,988.93,990.74,15,14.50,9.46,-46,1
1686965082,2023-06-17 03:24,71.81,988.91,990.72,15,14.46,9.45,-46,1
1686965382,2023-06-17 03:29,73.14,988.91,990.72,15,14.40,9.66,-46,1
1686965682,2023-06-17 03:34,72.98,988.96,990.77,15,14.36,9.59,-46,1
1686965982,2023-06-17 03:39,71.65,988.99,990.80,15,14.30,9.26,-47,1
1686966283,2023-06-17 03:44,72.12,988.97,990.77,15,14.29,9.35,-46,1
1686966583,2023-06-17 03:49,73.15,988.92,990.73,15,14.26,9.53,-47,1
1686966883,2023-06-17 03:54,73.86,988.90,990.71,15,14.21,9.63,-46,1
1686967183,2023-06-17 03:59,72.20,988.86,990.67,15,14.20,9.28,-46,1
1686967483,2023-06-17 04:04,72.71,988.85,990.65,15,14.15,9.33,-46,1
1686967783,2023-06-17 04:09,72.77,988.88,990.69,15,14.12,9.32,-53,1
1686968083,2023-06-17 04:14,72.72,988.86,990.67,15,14.07,9.26,-52,1
1686968383,2023-06-17 04:19,72.83,988.88,990.69,15,14.04,9.25,-53,1
1686968683,2023-06-17 04:24,73.80,988.85,990.65,15,14.00,9.41,-54,1
1686968983,2023-06-17 04:29,74.30,988.87,990.68,15,13.96,9.47,-57,1
1686969283,2023-06-17 04:34,73.98,988.82,990.63,15,13.91,9.36,-53,1
1686969583,2023-06-17 04:39,74.67,988.88,990.69,15,13.84,9.43,-53,1
1686969883,2023-06-17 04:44,73.80,988.94,990.75,15,13.76,9.18,-52,1
1686970183,2023-06-17 04:49,74.23,989.01,990.81,15,13.73,9.24,-52,1
1686970483,2023-06-17 04:54,74.37,989.04,990.85,15,13.72,9.26,-53,1
1686970783,2023-06-17 04:59,74.23,989.04,990.84,15,13.67,9.18,-52,1
1686971084,2023-06-17 05:04,74.64,989.03,990.83,15,13.61,9.20,-52,1
1686971384,2023-06-17 05:09,75.75,989.10,990.91,15,13.63,9.44,-52,1
1686971684,2023-06-17 05:14,76.47,989.13,990.94,15,13.61,9.56,-52,1
1686971984,2023-06-17 05:19,75.70,989.10,990.91,15,13.58,9.38,-52,1
1686972284,2023-06-17 05:24,76.64,989.08,990.89,15,13.55,9.54,-53,1
1686972584,2023-06-17 05:29,75.63,989.09,990.90,15,13.60,9.39,-53,1
1686972884,2023-06-17 05:34,75.87,989.07,990.88,15,13.69,9.52,-52,1
1686973184,2023-06-17 05:39,75.31,989.10,990.91,15,13.78,9.50,-52,1
1686973484,2023-06-17 05:44,76.09,988.99,990.80,15,13.87,9.74,-52,1
1686973784,2023-06-17 05:49,75.65,989.01,990.81,15,13.95,9.73,-52,1
1686974084,2023-06-17 05:54,74.84,989.04,990.84,15,14.10,9.72,-52,1
1686974384,2023-06-17 05:59,75.40,988.99,990.80,15,14.28,10.00,-52,1
1686974684,2023-06-17 06:04,74.48,988.99,990.79,15,14.44,9.97,-54,1
1686974984,2023-06-17 06:09,74.78,989.06,990.87,15,14.59,10.18,-54,1
1686975284,2023-06-17 06:14,73.88,989.05,990.86,15,14.70,10.10,-51,1
1686975584,2023-06-17 06:19,73.72,989.03,990.83,15,14.86,10.23,-52,1
1686975885,2023-06-17 06:24,74.89,989.10,990.90,15,15.01,10.61,-53,1
1686976185,2023-06-17 06:29,73.72,989.15,990.96,15,15.14,10.50,-55,1
1686976485,2023-06-17 06:34,73.93,989.18,990.98,15,15.28,10.67,-53,1
1686976785,2023-06-17 06:39,73.64,989.20,991.01,15,15.34,10.67,-51,1
1686977085,2023-06-17 06:44,73.61,989.24,991.05,15,15.36,10.69,-52,1
1686977385,2023-06-17 06:49,73.81,989.32,991.13,15,15.44,10.80,-53,1
1686977685,2023-06-17 06:54,73.17,989.27,991.08,15,15.46,10.69,-53,1
1686977985,2023-06-17 06:59,73.97,989.25,991.05,15,15.46,10.86,-53,1
1686978285,2023-06-17 07:04,73.23,989.24,991.05,15,15.47,10.71,-53,1
1686978585,2023-06-17 07:09,73.10,989.23,991.04,15,15.54,10.75,-54,1
1686978885,2023-06-17 07:14,72.53,989.23,991.04,15,15.67,10.76,-53,1
1686979185,2023-06-17 07:19,73.75,989.20,991.01,15,15.78,11.12,-52,1
1686979485,2023-06-17 07:24,72.47,989.22,991.03,15,15.87,10.94,-54,1
1686979785,2023-06-17 07:29,72.02,989.28,991.09,15,16.00,10.97,-53,1
1686980085,2023-06-17 07:34,72.02,989.32,991.12,15,16.11,11.08,-54,1
1686980385,2023-06-17 07:39,72.71,989.26,991.07,15,16.14,11.25,-52,1
1686980686,2023-06-17 07:44,72.65,989.20,991.01,15,16.25,11.34,-53,1
1686980986,2023-06-17 07:49,71.78,989.23,991.03,15,16.39,11.30,-53,1
1686981286,2023-06-17 07:54,71.31,989.23,991.03,15,16.51,11.32,-52,1
1686981586,2023-06-17 07:59,71.14,989.27,991.07,15,16.72,11.48,-52,1
1686981886,2023-06-17 08:04,70.32,989.31,991.12,15,16.89,11.47,-53,1
1686982186,2023-06-17 08:09,69.85,989.32,991.12,15,17.09,11.56,-54,1
1686982486,2023-06-17 08:14,69.73,989.28,991.08,15,17.28,11.71,-53,1
1686982786,2023-06-17 08:19,69.78,989.31,991.11,15,17.48,11.92,-53,1
1686983086,2023-06-17 08:24,69.30,989.40,991.20,15,17.54,11.87,-52,1
1686983386,2023-06-17 08:29,68.79,989.42,991.23,15,17.73,11.94,-54,1
1686983686,2023-06-17 08:34,67.98,989.44,991.25,15,17.90,11.92,-53,1
1686983986,2023-06-17 08:39,68.11,989.41,991.21,15,18.07,12.11,-53,1
1686984286,2023-06-17 08:44,67.44,989.45,991.26,15,18.23,12.12,-53,1
1686984586,2023-06-17 08:49,67.50,989.39,991.20,15,18.40,12.29,-54,1
1686984886,2023-06-17 08:54,67.26,989.36,991.17,15,18.52,12.35,-52,1
1686985186,2023-06-17 08:59,66.65,989.36,991.17,15,18.61,12.30,-51,1
1686985487,2023-06-17 09:04,66.46,989.34,991.15,15,18.73,12.37,-53,1
1686985787,2023-06-17 09:09,65.43,989.32,991.12,15,18.83,12.23,-52,1
1686986087,2023-06-17 09:14,64.94,989.35,991.16,15,18.93,12.21,-53,1
1686986387,2023-06-17 09:19,65.29,989.39,991.20,15,18.96,12.32,-52,1
1686986687,2023-06-17 09:24,64.96,989.36,991.16,15,19.16,12.43,-54,1
1686986987,2023-06-17 09:29,64.82,989.31,991.12,15,19.34,12.57,-52,1
1686987287,2023-06-17 09:34,64.16,989.26,991.06,15,19.53,12.59,-53,1
1686987587,2023-06-17 09:39,63.85,989.24,991.05,15,19.68,12.66,-54,1
1686987887,2023-06-17 09:44,63.29,989.21,991.01,15,19.87,12.71,-53,1
1686988187,2023-06-17 09:49,62.99,989.20,991.01,15,20.01,12.77,-53,1
1686988487,2023-06-17 09:54,63.17,989.14,990.95,15,20.09,12.89,-54,1
1686988787,2023-06-17 09:59,62.57,989.10,990.91,15,20.29,12.93,-52,1
1686989087,2023-06-17 10:04,61.46,989.06,990.87,15,20.48,12.84,-53,1
1686989387,2023-06-17 10:09,61.10,989.07,990.88,15,20.58,12.84,-53,1
1686989687,2023-06-17 10:14,60.54,989.09,990.89,15,20.47,12.60,-52,1
1686989987,2023-06-17 10:19,61.36,989.11,990.92,15,20.46,12.79,-52,1
1686990288,2023-06-17 10:24,60.68,989.05,990.85,15,20.52,12.68,-52,1
1686990588,2023-06-17 10:29,61.40,989.00,990.81,15,20.64,12.97,-54,1
1686990888,2023-06-17 10:34,60.66,989.03,990.84,15,20.92,13.05,-53,1
1686991188,2023-06-17 10:39,58.51,989.03,990.84,15,21.12,12.69,-52,1
1686991488,2023-06-17 10:44,58.72,989.10,990.90,15,21.25,12.86,-53,1
1686991788,2023-06-17 10:49,58.46,989.11,990.92,15,21.44,12.97,-53,1
1686992088,2023-06-17 10:54,55.56,989.17,990.98,15,21.59,12.34,-54,1
1686992388,2023-06-17 10:59,57.02,989.09,990.90,15,21.62,12.76,-53,1
1686992688,2023-06-17 11:04,57.16,989.03,990.84,15,21.66,12.83,-53,1
1686992988,2023-06-17 11:09,57.77,989.02,990.82,15,21.89,13.21,-54,1
1686993288,2023-06-17 11:14,57.15,989.00,990.81,15,22.00,13.15,-53,1
1686993588,2023-06-17 11:19,54.29,989.03,990.83,15,22.17,12.52,-54,1
1686993888,2023-06-17 11:24,55.73,988.98,990.79,15,22.34,13.08,-54,1
1686994188,2023-06-17 11:29,53.31,989.01,990.82,15,22.47,12.52,-55,1
1686994488,2023-06-17 11:34,53.93,988.98,990.79,15,22.40,12.64,-54,1
1686994789,2023-06-17 11:39,54.40,988.90,990.71,15,22.42,12.79,-55,1
1686995089,2023-06-17 11:44,55.26,988.87,990.68,15,22.53,13.13,-54,1
1686995389,2023-06-17 11:49,55.45,988.89,990.70,15,22.71,13.35,-53,1
1686995689,2023-06-17 11:54,53.94,988.86,990.66,15,22.91,13.11,-52,1
1686995989,2023-06-17 11:59,52.39,988.85,990.66,15,23.10,12.84,-53,1
1686996289,2023-06-17 12:04,52.26,988.88,990.69,15,23.25,12.94,-53,1
1686996589,2023-06-17 12:09,51.42,988.79,990.59,15,23.45,12.88,-53,1
1686996889,2023-06-17 12:14,51.64,988.84,990.65,15,23.54,13.03,-53,1
1686997189,2023-06-17 12:19,52.87,988.88,990.69,15,23.13,13.01,-54,1
1686997489,2023-06-17 12:24,52.28,988.86,990.66,15,22.83,12.56,-52,1
1686997789,2023-06-17 12:29,53.93,988.84,990.64,15,22.73,12.94,-51,1
1686998089,2023-06-17 12:34,53.16,988.79,990.59,15,22.68,12.68,-53,1
1686998389,2023-06-17 12:39,53.56,988.80,990.61,15,22.71,12.82,-53,1
1686998689,2023-06-17 12:44,53.76,988.79,990.60,15,22.67,12.84,-52,1
1686998989,2023-06-17 12:49,52.98,988.75,990.55,15,22.64,12.59,-52,1
1686999289,2023-06-17 12:54,51.83,988.77,990.58,15,22.98,12.57,-52,1
1686999590,2023-06-17 12:59,51.25,988.77,990.58,15,23.31,12.70,-53,1
1686999890,2023-06-17 13:04,50.34,988.82,990.62,15,23.46,12.56,-53,1
1687000190,2023-06-17 13:09,51.74,988.79,990.60,15,23.11,12.66,-53,1
1687000490,2023-06-17 13:14,50.37,988.90,990.70,15,22.75,11.92,-52,1
1687000790,2023-06-17 13:19,50.90,988.86,990.66,15,22.54,11.89,-52,1
1687001090,2023-06-17 13:24,50.51,988.86,990.66,15,22.41,11.65,-52,1
1687001390,2023-06-17 13:29,50.04,988.79,990.60,15,22.29,11.40,-53,1
1687001690,2023-06-17 13:34,51.58,988.82,990.63,15,22.23,11.80,-51,1
1687001990,2023-06-17 13:39,53.25,988.88,990.69,15,22.13,12.19,-52,1
1687002290,2023-06-17 13:44,52.07,988.86,990.67,15,22.10,11.83,-52,1
1687002590,2023-06-17 13:49,51.48,988.85,990.66,15,22.07,11.62,-54,1
1687002890,2023-06-17 13:54,51.88,988.89,990.69,15,22.15,11.81,-52,1
1687003190,2023-06-17 13:59,52.36,988.91,990.71,15,22.19,11.99,-53,1
1687003490,2023-06-17 14:04,53.07,988.92,990.73,15,22.17,12.18,-53,1
1687003790,2023-06-17 14:09,53.11,988.85,990.65,15,22.34,12.35,-54,1
1687004090,2023-06-17 14:14,52.39,988.82,990.63,15,22.48,12.27,-53,1
1687004391,2023-06-17 14:19,52.90,988.81,990.62,15,22.58,12.51,-54,1
1687004691,2023-06-17 14:24,51.42,988.77,990.58,15,22.91,12.38,-53,1
1687004991,2023-06-17 14:29,48.17,988.67,990.48,15,23.38,11.82,-54,1
1687005291,2023-06-17 14:34,50.07,988.73,990.54,15,23.67,12.67,-52,1
1687005591,2023-06-17 14:39,47.14,988.60,990.41,15,23.98,12.04,-53,1
1687005891,2023-06-17 14:44,45.75,988.65,990.46,15,24.14,11.73,-52,1
1687006191,2023-06-17 14:49,48.02,988.66,990.46,15,24.20,12.52,-54,1
1687006491,2023-06-17 14:54,47.61,988.69,990.50,15,24.09,12.29,-55,1
1687006791,2023-06-17 14:59,47.96,988.67,990.47,15,23.82,12.16,-52,1
1687007091,2023-06-17 15:04,48.00,988.63,990.44,15,23.94,12.28,-52,1
1687007391,2023-06-17 15:09,47.14,988.59,990.40,15,24.22,12.26,-53,1
1687007691,2023-06-17 15:14,45.54,988.54,990.35,15,24.26,11.77,-52,1
1687007991,2023-06-17 15:19,45.82,988.62,990.42,15,24.43,12.02,-54,1
1687008291,2023-06-17 15:24,46.86,988.52,990.32,15,24.46,12.39,-52,1
1687008591,2023-06-17 15:29,45.20,988.46,990.27,15,24.53,11.90,-52,1
1687008891,2023-06-17 15:34,44.93,988.52,990.32,15,24.48,11.77,-53,1
1687009192,2023-06-17 15:39,45.26,988.43,990.24,15,24.39,11.80,-52,1
1687009492,2023-06-17 15:44,46.13,988.47,990.27,15,24.12,11.84,-53,1
1687009792,2023-06-17 15:49,46.44,988.43,990.23,15,23.87,11.71,-53,1
1687010092,2023-06-17 15:54,47.13,988.46,990.27,15,23.90,11.97,-52,1
1687010392,2023-06-17 15:59,45.41,988.42,990.22,15,23.92,11.42,-53,1
1687010692,2023-06-17 16:04,45.46,988.50,990.31,15,23.72,11.26,-54,1
1687010992,2023-06-17 16:09,46.33,988.44,990.25,15,23.54,11.38,-53,1
1687011292,2023-06-17 16:14,46.78,988.43,990.24,15,23.42,11.42,-53,1
1687011592,2023-06-17 16:19,48.29,988.43,990.24,15,23.36,11.84,-54,1
1687011892,2023-06-17 16:24,48.94,988.37,990.18,15,23.34,12.03,-54,1
1687012192,2023-06-17 16:29,48.62,988.38,990.19,15,23.29,11.88,-54,1
1687012492,2023-06-17 16:34,48.17,988.43,990.24,15,23.28,11.73,-54,1
1687012792,2023-06-17 16:39,47.91,988.42,990.23,15,23.35,11.71,-54,1
1687013092,2023-06-17 16:44,47.55,988.47,990.28,15,23.39,11.63,-54,1
1687013392,2023-06-17 16:49,48.84,988.48,990.29,15,23.40,12.05,-53,1
1687013692,2023-06-17 16:54,47.26,988.49,990.30,15,23.29,11.45,-54,1
1687013993,2023-06-17 16:59,47.63,988.46,990.27,15,23.13,11.42,-54,1
1687014293,2023-06-17 17:04,47.86,988.51,990.32,15,23.03,11.40,-55,1
1687014593,2023-06-17 17:09,47.12,988.51,990.32,15,22.86,11.01,-53,1
1687014893,2023-06-17 17:14,46.79,988.49,990.30,15,22.76,10.82,-52,1
1687015193,2023-06-17 17:19,48.81,988.43,990.24,15,22.65,11.35,-53,1
1687015493,2023-06-17 17:24,49.98,988.46,990.27,15,22.58,11.65,-52,1
1687015793,2023-06-17 17:29,49.05,988.47,990.28,15,22.48,11.27,-53,1
1687016093,2023-06-17 17:34,50.08,988.46,990.26,15,22.39,11.50,-52,1
1687016393,2023-06-17 17:39,50.46,988.45,990.26,15,22.34,11.57,-53,1
1687016693,2023-06-17 17:44,50.78,988.43,990.23,15,22.33,11.66,-52,1
1687016993,2023-06-17 17:49,49.74,988.47,990.28,15,22.39,11.40,-52,1
1687017293,2023-06-17 17:54,50.19,988.51,990.32,15,22.43,11.57,-52,1
1687017593,2023-06-17 17:59,50.06,988.52,990.32,15,22.43,11.53,-54,1
1687017893,2023-06-17 18:04,49.97,988.50,990.30,15,22.47,11.54,-52,1
1687018193,2023-06-17 18:09,50.48,988.44,990.25,15,22.52,11.74,-51,1
1687018493,2023-06-17 18:14,49.46,988.50,990.31,15,22.47,11.39,-52,1
1687018794,2023-06-17 18:19,49.28,988.55,990.36,15,22.44,11.30,-52,1
1687019094,2023-06-17 18:24,48.86,988.58,990.39,15,22.38,11.12,-52,1
1687019394,2023-06-17 18:29,49.67,988.66,990.46,15,22.31,11.30,-51,1
1687019694,2023-06-17 18:34,52.39,988.71,990.52,15,22.10,11.92,-52,1
1687019994,2023-06-17 18:39,54.21,988.81,990.62,15,21.82,12.18,-53,1
1687020294,2023-06-17 18:44,55.54,988.89,990.70,15,21.58,12.32,-52,1
1687020594,2023-06-17 18:49,56.56,988.90,990.71,15,21.33,12.37,-52,1
1687020894,2023-06-17 18:54,57.27,988.99,990.79,15,21.19,12.43,-52,1
1687021194,2023-06-17 18:59,57.14,988.96,990.76,15,21.14,12.34,-52,1
1687021494,2023-06-17 19:04,57.66,988.99,990.80,15,21.13,12.47,-52,1
1687021794,2023-06-17 19:09,58.07,988.97,990.78,15,21.09,12.54,-51,1
1687022094,2023-06-17 19:14,57.83,989.01,990.82,15,20.96,12.36,-51,1
1687022394,2023-06-17 19:19,57.86,989.08,990.88,15,20.82,12.23,-52,1
1687022694,2023-06-17 19:24,57.18,989.10,990.90,15,20.73,11.97,-52,1
1687022994,2023-06-17 19:29,57.42,989.13,990.94,15,20.65,11.96,-52,1
1687023294,2023-06-17 19:34,57.01,989.09,990.90,15,20.60,11.80,-53,1
1687023595,2023-06-17 19:39,57.06,989.15,990.95,15,20.55,11.77,-51,1
1687023895,2023-06-17 19:44,57.63,989.18,990.99,15,20.49,11.87,-53,1
1687024195,2023-06-17 19:49,58.15,989.18,990.98,15,20.44,11.95,-50,1
1687024495,2023-06-17 19:54,58.58,989.19,991.00,15,20.39,12.02,-52,1
1687024795,2023-06-17 19:59,58.49,989.20,991.01,15,20.31,11.92,-52,1
1687025095,2023-06-17 20:04,58.79,989.21,991.02,15,20.19,11.89,-53,1
1687025395,2023-06-17 20:09,59.33,989.21,991.02,15,20.04,11.88,-54,1
1687025695,2023-06-17 20:14,59.33,989.26,991.07,15,19.92,11.77,-52,1
1687025995,2023-06-17 20:19,60.06,989.24,991.04,15,19.83,11.87,-53,1
1687026295,2023-06-17 20:24,60.69,989.31,991.12,15,19.75,11.96,-52,1
1687026595,2023-06-17 20:29,60.98,989.39,991.20,15,19.65,11.93,-53,1
1687026895,2023-06-17 20:34,61.11,989.37,991.17,15,19.55,11.87,-54,1
1687027195,2023-06-17 20:39,61.26,989.39,991.20,15,19.47,11.83,-53,1
1687027495,2023-06-17 20:44,61.59,989.42,991.23,15,19.38,11.83,-55,1
1687027795,2023-06-17 20:49,61.38,989.50,991.31,15,19.31,11.71,-53,1
1687028095,2023-06-17 20:54,61.69,989.52,991.32,15,19.25,11.73,-53,1
1687028396,2023-06-17 20:59,61.84,989.64,991.45,15,19.26,11.78,-53,1
1687028696,2023-06-17 21:04,61.94,989.70,991.51,15,19.32,11.86,-54,1
1687028996,2023-06-17 21:09,61.56,989.77,991.58,15,19.40,11.84,-54,1
1687029296,2023-06-17 21:14,61.59,989.84,991.65,15,19.45,11.90,-53,1
1687029596,2023-06-17 21:19,61.93,989.82,991.63,15,19.41,11.94,-53,1
1687029896,2023-06-17 21:24,62.19,989.97,991.78,15,19.35,11.95,-53,1
1687030196,2023-06-17 21:29,62.74,990.10,991.91,15,19.24,11.98,-54,1
1687030496,2023-06-17 21:34,62.70,990.19,992.00,15,19.08,11.82,-54,1
1687030796,2023-06-17 21:39,62.77,990.27,992.08,15,18.97,11.73,-53,1
1687031096,2023-06-17 21:44,64.05,990.40,992.21,15,18.93,12.00,-53,1
1687031396,2023-06-17 21:49,63.59,990.40,992.21,15,18.91,11.87,-54,1
1687031696,2023-06-17 21:54,63.26,990.48,992.29,15,18.85,11.73,-53,1
1687031996,2023-06-17 21:59,62.84,990.49,992.29,15,18.82,11.61,-53,1
1687032296,2023-06-17 22:04,62.75,990.45,992.25,15,18.77,11.54,-54,1
1687032596,2023-06-17 22:09,62.76,990.47,992.28,15,18.64,11.42,-54,1
1687032896,2023-06-17 22:14,63.74,990.43,992.24,15,18.54,11.55,-54,1
1687033197,2023-06-17 22:19,63.97,990.43,992.23,15,18.46,11.53,-54,1
1687033497,2023-06-17 22:24,63.91,990.35,992.16,15,18.32,11.39,-55,1
1687033797,2023-06-17 22:29,66.53,990.28,992.09,15,18.13,11.81,-54,1
1687034097,2023-06-17 22:34,66.80,990.27,992.08,15,17.92,11.68,-55,1
1687034397,2023-06-17 22:39,66.47,990.24,992.05,15,17.76,11.45,-55,1
1687034697,2023-06-17 22:44,66.36,990.34,992.15,15,17.66,11.33,-56,1
1687034997,2023-06-17 22:49,66.87,990.37,992.17,15,17.61,11.40,-53,1
1687035297,2023-06-17 22:54,67.24,990.38,992.19,15,17.59,11.46,-53,1
1687035597,2023-06-17 22:59,67.14,990.31,992.11,15,17.57,11.42,-53,1
1687035897,2023-06-17 23:04,67.33,990.26,992.06,15,17.59,11.48,-54,1
1687036197,2023-06-17 23:09,67.12,990.25,992.05,15,17.55,11.39,-53,1
1687036497,2023-06-17 23:14,67.35,990.24,992.05,15,17.51,11.41,-54,1
1687036797,2023-06-17 23:19,67.34,990.22,992.03,15,17.44,11.34,-55,1
1687037097,2023-06-17 23:24,67.95,990.26,992.07,15,17.40,11.44,-53,1
1687037397,2023-06-17 23:29,67.96,990.20,992.01,15,17.36,11.40,-54,1
1687037697,2023-06-17 23:34,68.13,990.19,992.00,15,17.34,11.42,-54,1
1687037998,2023-06-17 23:39,68.20,990.20,992.01,15,17.33,11.43,-53,1
1687038298,2023-06-17 23:44,68.63,990.29,992.10,15,17.31,11.50,-53,1
1687038598,2023-06-17 23:49,68.97,990.29,992.10,15,17.29,11.56,-53,1
1687038898,2023-06-17 23:54,68.69,990.32,992.12,15,17.31,11.52,-53,1
1687039198,2023-06-17 23:59,68.70,990.26,992.07,15,17.34,11.55,-53,1