1687039498,2023-06-18 00:04,68.98,990.31,992.12,15,17.33,11.60,-52,1
1687039798,2023-06-18 00:09,67.96,990.29,992.10,15,17.24,11.29,-53,1
1687040098,2023-06-18 00:14,68.54,990.28,992.09,15,17.16,11.34,-53,1
1687040398,2023-06-18 00:19,69.09,990.28,992.09,15,17.09,11.39,-53,1
1687040698,2023-06-18 00:24,69.60,990.30,992.11,15,17.00,11.42,-53,1
1687040998,2023-06-18 00:29,69.01,990.28,992.08,15,16.94,11.23,-54,1
1687041298,2023-06-18 00:34,69.16,990.23,992.04,15,16.83,11.16,-53,1
1687041598,2023-06-18 00:39,69.36,990.18,991.99,15,16.75,11.13,-53,1
1687041898,2023-06-18 00:44,69.88,990.18,991.98,15,16.62,11.12,-53,1
1687042198,2023-06-18 00:49,70.56,990.17,991.98,15,16.48,11.13,-53,1
1687042498,2023-06-18 00:54,70.60,990.11,991.91,15,16.38,11.04,-54,1
1687042799,2023-06-18 00:59,70.66,990.12,991.92,15,16.28,10.96,-53,1
1687043099,2023-06-18 01:04,70.60,990.07,991.88,15,16.18,10.85,-54,1
1687043399,2023-06-18 01:09,70.86,990.06,991.87,15,16.11,10.83,-54,1
1687043699,2023-06-18 01:14,71.50,990.09,991.90,15,16.03,10.89,-54,1
1687043999,2023-06-18 01:19,71.73,990.11,991.92,15,15.94,10.86,-53,1
1687044299,2023-06-18 01:24,73.08,990.12,991.93,15,15.87,11.07,-53,1
1687044599,2023-06-18 01:29,72.18,990.10,991.91,15,15.82,10.83,-52,1
1687044899,2023-06-18 01:34,72.17,990.11,991.92,15,15.79,10.80,-53,1
1687045199,2023-06-18 01:39,73.96,990.13,991.93,15,15.74,11.12,-53,1
1687045499,2023-06-18 01:44,74.10,990.13,991.94,15,15.72,11.13,-53,1
1687045799,2023-06-18 01:49,73.33,990.13,991.94,15,15.69,10.95,-53,1
1687046099,2023-06-18 01:54,73.83,990.17,991.97,15,15.61,10.97,-53,1
1687046399,2023-06-18 01:59,74.92,990.13,991.93,15,15.51,11.09,-53,1
1687046699,2023-06-18 02:04,75.16,990.09,991.89,15,15.42,11.06,-53,1
1687046999,2023-06-18 02:09,76.19,990.09,991.90,15,15.34,11.18,-53,1
1687047300,2023-06-18 02:15,76.89,990.04,991.85,15,15.20,11.19,-54,1
1687047600,2023-06-18 02:20,75.25,990.09,991.90,15,15.10,10.77,-54,1
1687047900,2023-06-18 02:25,75.70,990.07,991.88,15,15.03,10.79,-53,1
1687048200,2023-06-18 02:30,75.48,990.05,991.85,15,14.98,10.70,-53,1
1687048500,2023-06-18 02:35,76.45,990.03,991.84,15,14.90,10.81,-53,1
1687048800,2023-06-18 02:40,75.48,990.06,991.87,15,14.83,10.55,-54,1
1687049100,2023-06-18 02:45,75.97,990.12,991.92,15,14.76,10.58,-54,1
1687049400,2023-06-18 02:50,75.79,990.17,991.97,15,14.68,10.47,-54,1
1687049700,2023-06-18 02:55,76.58,990.16,991.97,15,14.64,10.58,-53,1
1687050000,2023-06-18 03:00,75.68,990.15,991.96,15,14.59,10.36,-54,1
1687050300,2023-06-18 03:05,76.15,990.26,992.06,15,14.53,10.39,-53,1
1687050600,2023-06-18 03:10,76.38,990.30,992.10,15,14.52,10.43,-53,1
1687050900,2023-06-18 03:15,76.52,990.30,992.11,15,14.52,10.46,-53,1
1687051200,2023-06-18 03:20,76.34,990.27,992.08,15,14.54,10.44,-53,1
1687051500,2023-06-18 03:25,76.06,990.30,992.11,15,14.52,10.36,-53,1
1687051800,2023-06-18 03:30,76.39,990.33,992.14,15,14.50,10.41,-54,1
1687052100,2023-06-18 03:35,75.68,990.31,992.12,15,14.46,10.23,-53,1
1687052401,2023-06-18 03:40,76.06,990.29,992.10,15,14.44,10.29,-53,1
1687052701,2023-06-18 03:45,76.21,990.40,992.20,15,14.39,10.27,-53,1
1687053001,2023-06-18 03:50,76.57,990.40,992.21,15,14.33,10.28,-53,1
1687053301,2023-06-18 03:55,76.59,990.55,992.36,15,14.28,10.24,-54,1
1687053601,2023-06-18 04:00,76.51,990.58,992.39,15,14.20,10.14,-54,1
1687053901,2023-06-18 04:05,77.15,990.55,992.35,15,14.17,10.24,-55,1
1687054201,2023-06-18 04:10,77.26,990.55,992.36,15,14.15,10.24,-53,1
1687054501,2023-06-18 04:15,77.75,990.54,992.34,15,14.12,10.31,-55,1
1687054801,2023-06-18 04:20,77.92,990.65,992.46,15,14.05,10.27,-54,1
1687055101,2023-06-18 04:25,77.58,990.70,992.51,15,14.01,10.17,-55,1
1687055401,2023-06-18 04:30,78.12,990.75,992.55,15,13.99,10.25,-53,1
1687055701,2023-06-18 04:35,79.07,990.80,992.61,15,14.01,10.45,-53,1
1687056001,2023-06-18 04:40,78.63,990.82,992.62,15,14.00,10.36,-54,1
1687056301,2023-06-18 04:45,78.93,990.81,992.61,15,14.03,10.44,-54,1
1687056601,2023-06-18 04:50,78.16,990.80,992.60,15,14.10,10.37,-55,1
1687056902,2023-06-18 04:55,78.27,990.84,992.65,15,14.14,10.43,-53,1
1687057202,2023-06-18 05:00,78.19,990.84,992.65,15,14.18,10.45,-55,1
1687057502,2023-06-18 05:05,78.46,990.77,992.58,15,14.25,10.57,-53,1
1687057802,2023-06-18 05:10,78.21,990.75,992.55,15,14.34,10.61,-53,1
1687058102,2023-06-18 05:15,77.44,990.81,992.62,15,14.43,10.55,-53,1
1687058402,2023-06-18 05:20,77.99,990.78,992.59,15,14.50,10.72,-53,1
1687058702,2023-06-18 05:25,77.74,990.80,992.61,15,14.56,10.73,-53,1
1687059002,2023-06-18 05:30,77.45,990.81,992.62,15,14.62,10.73,-54,1
1687059302,2023-06-18 05:35,78.30,990.93,992.73,15,14.67,10.95,-54,1
1687059602,2023-06-18 05:40,77.10,990.85,992.66,15,14.75,10.79,-53,1
1687059902,2023-06-18 05:45,77.13,990.96,992.76,15,14.84,10.88,-54,1
1687060202,2023-06-18 05:50,76.82,990.96,992.77,15,14.92,10.90,-54,1
1687060502,2023-06-18 05:55,76.70,990.88,992.68,15,15.02,10.98,-55,1
1687060802,2023-06-18 06:00,76.70,990.83,992.63,15,15.13,11.08,-54,1
1687061102,2023-06-18 06:05,76.06,990.87,992.68,15,15.23,11.05,-52,1
1687061402,2023-06-18 06:10,75.41,990.90,992.71,15,15.36,11.05,-52,1
1687061702,2023-06-18 06:15,75.05,990.89,992.69,15,15.48,11.09,-52,1
1687062003,2023-06-18 06:20,75.03,990.96,992.77,15,15.61,11.21,-52,1
1687062303,2023-06-18 06:25,75.45,991.00,992.81,15,15.74,11.42,-52,1
1687062603,2023-06-18 06:30,74.91,990.97,992.78,15,15.69,11.27,-52,1
1687062903,2023-06-18 06:35,75.32,991.06,992.87,15,15.63,11.29,-52,1
1687063203,2023-06-18 06:40,75.65,991.14,992.95,15,15.53,11.26,-51,1
1687063503,2023-06-18 06:45,75.82,991.13,992.93,15,15.44,11.21,-51,1
1687063803,2023-06-18 06:50,75.57,991.14,992.95,15,15.37,11.09,-52,1
1687064103,2023-06-18 06:55,75.67,991.16,992.97,15,15.39,11.13,-51,1
1687064403,2023-06-18 07:00,75.90,991.28,993.08,15,15.41,11.20,-52,1
1687064703,2023-06-18 07:05,75.24,991.34,993.15,15,15.46,11.11,-53,1
1687065003,2023-06-18 07:10,74.78,991.34,993.15,15,15.44,11.00,-51,1
1687065303,2023-06-18 07:15,74.52,991.36,993.17,15,15.48,10.99,-52,1
1687065603,2023-06-18 07:20,74.81,991.33,993.14,15,15.54,11.10,-55,1
1687065903,2023-06-18 07:25,75.20,991.35,993.16,15,15.60,11.24,-55,1
1687066203,2023-06-18 07:30,74.65,991.46,993.27,15,15.65,11.18,-52,1
1687066503,2023-06-18 07:35,74.60,991.51,993.32,15,15.66,11.18,-53,1
1687066804,2023-06-18 07:40,74.43,991.57,993.38,15,15.82,11.30,-54,1
1687067104,2023-06-18 07:45,74.78,991.64,993.45,15,15.91,11.45,-52,1
1687067404,2023-06-18 07:50,74.13,991.60,993.41,15,16.00,11.41,-53,1
1687067704,2023-06-18 07:55,74.65,991.66,993.47,15,16.20,11.71,-51,1
1687068004,2023-06-18 08:00,73.84,991.66,993.47,15,16.36,11.70,-52,1
1687068304,2023-06-18 08:05,73.27,991.65,993.46,15,16.53,11.74,-52,1
1687068604,2023-06-18 08:10,72.82,991.70,993.50,15,16.78,11.89,-52,1
1687068904,2023-06-18 08:15,71.90,991.68,993.49,15,17.08,11.99,-52,1
1687069204,2023-06-18 08:20,71.29,991.74,993.55,15,17.37,12.14,-52,1
1687069504,2023-06-18 08:25,70.17,991.77,993.58,15,17.57,12.09,-52,1
1687069804,2023-06-18 08:30,69.91,991.79,993.60,15,17.76,12.21,-52,1
1687070104,2023-06-18 08:35,68.83,991.84,993.64,15,18.09,12.29,-53,1
1687070404,2023-06-18 08:40,68.18,991.83,993.64,15,18.43,12.47,-52,1
1687070704,2023-06-18 08:45,67.95,991.88,993.68,15,18.71,12.69,-52,1
1687071004,2023-06-18 08:50,67.02,991.77,993.58,15,18.95,12.71,-51,1
1687071304,2023-06-18 08:55,66.41,991.77,993.58,15,19.16,12.77,-52,1
1687071605,2023-06-18 09:00,65.37,991.73,993.54,15,19.45,12.80,-52,1
1687071905,2023-06-18 09:05,64.16,991.75,993.56,15,19.71,12.76,-52,1
1687072205,2023-06-18 09:10,63.57,991.76,993.57,15,19.82,12.73,-51,1
1687072505,2023-06-18 09:15,62.52,991.70,993.51,15,19.88,12.53,-53,1
1687072805,2023-06-18 09:20,62.78,991.74,993.55,15,19.89,12.60,-52,1
1687073105,2023-06-18 09:25,62.44,991.79,993.59,15,19.93,12.56,-52,1
1687073405,2023-06-18 09:30,62.38,991.81,993.61,15,19.94,12.55,-52,1
1687073705,2023-06-18 09:35,62.42,991.80,993.61,15,19.98,12.60,-52,1
1687074005,2023-06-18 09:40,61.54,991.82,993.63,15,20.15,12.55,-52,1
1687074305,2023-06-18 09:45,60.26,991.79,993.59,15,20.27,12.34,-52,1
1687074605,2023-06-18 09:50,60.66,991.79,993.60,15,20.48,12.64,-52,1
1687074905,2023-06-18 09:55,60.70,991.81,993.62,15,20.68,12.83,-51,1
1687075205,2023-06-18 10:00,60.81,991.75,993.55,15,20.77,12.95,-53,1
1687075505,2023-06-18 10:05,59.28,991.80,993.60,15,20.80,12.58,-52,1
1687075805,2023-06-18 10:10,59.08,991.87,993.68,15,20.93,12.66,-53,1
1687076106,2023-06-18 10:15,57.62,991.87,993.68,15,21.08,12.42,-53,1
1687076406,2023-06-18 10:20,58.45,991.87,993.68,15,21.28,12.82,-52,1
1687076706,2023-06-18 10:25,57.74,991.88,993.69,15,21.20,12.56,-53,1
1687077006,2023-06-18 10:30,58.23,991.93,993.73,15,21.32,12.80,-53,1
1687077306,2023-06-18 10:35,59.00,991.98,993.78,15,21.40,13.08,-53,1
1687077606,2023-06-18 10:40,57.51,991.93,993.74,15,21.54,12.81,-53,1
1687077906,2023-06-18 10:45,57.29,991.92,993.73,15,21.59,12.80,-51,1
1687078206,2023-06-18 10:50,56.21,991.90,993.70,15,21.75,12.66,-51,1
1687078506,2023-06-18 10:55,55.68,991.94,993.75,15,21.91,12.67,-52,1
1687078806,2023-06-18 11:00,54.79,991.86,993.67,15,22.01,12.51,-51,1
1687079106,2023-06-18 11:05,55.69,991.83,993.63,15,21.97,12.73,-52,1
1687079406,2023-06-18 11:10,53.87,991.83,993.64,15,22.02,12.27,-52,1
1687079706,2023-06-18 11:15,54.28,991.71,993.52,15,22.13,12.49,-52,1
1687080006,2023-06-18 11:20,54.14,991.69,993.49,15,22.33,12.63,-52,1
1687080306,2023-06-18 11:25,52.72,991.65,993.45,15,22.36,12.25,-52,1
1687080606,2023-06-18 11:30,53.06,991.55,993.36,15,22.36,12.35,-53,1
1687080907,2023-06-18 11:35,51.55,991.56,993.37,15,22.51,12.05,-51,1
1687081207,2023-06-18 11:40,52.64,991.54,993.35,15,22.66,12.51,-52,1
1687081507,2023-06-18 11:45,52.03,991.51,993.32,15,22.64,12.31,-53,1
1687081807,2023-06-18 11:50,53.82,991.46,993.27,15,22.68,12.86,-51,1
1687082107,2023-06-18 11:55,53.07,991.46,993.27,15,22.79,12.75,-52,1
1687082407,2023-06-18 12:00,49.84,991.43,993.24,15,22.58,11.60,-52,1
1687082707,2023-06-18 12:05,53.32,991.42,993.23,15,22.46,12.52,-52,1
1687083007,2023-06-18 12:10,51.92,991.36,993.17,15,22.53,12.18,-51,1
1687083307,2023-06-18 12:15,53.22,991.36,993.17,15,22.40,12.43,-52,1
1687083607,2023-06-18 12:20,52.65,991.35,993.16,15,22.33,12.20,-52,1
1687083907,2023-06-18 12:25,53.72,991.31,993.12,15,22.28,12.47,-52,1
1687084207,2023-06-18 12:30,52.83,991.36,993.17,15,22.29,12.22,-52,1
1687084507,2023-06-18 12:35,52.73,991.35,993.16,15,22.55,12.43,-53,1
1687084807,2023-06-18 12:40,51.85,991.42,993.22,15,22.73,12.34,-54,1
1687085108,2023-06-18 12:45,51.79,991.45,993.26,15,22.80,12.39,-54,1
1687085408,2023-06-18 12:50,53.78,991.44,993.25,15,22.65,12.83,-53,1
1687085708,2023-06-18 12:55,54.22,991.41,993.21,15,22.52,12.83,-53,1
1687086008,2023-06-18 13:00,52.47,991.44,993.25,15,22.34,12.16,-52,1
1687086308,2023-06-18 13:05,51.78,991.49,993.30,15,22.22,11.85,-52,1
1687086608,2023-06-18 13:10,57.82,991.45,993.26,15,22.08,13.40,-51,1
1687086908,2023-06-18 13:15,59.70,991.38,993.19,15,21.90,13.73,-52,1
1687087208,2023-06-18 13:20,60.64,991.52,993.33,15,21.77,13.84,-52,1
1687087508,2023-06-18 13:25,60.59,991.50,993.30,15,21.50,13.58,-51,1
1687087808,2023-06-18 13:30,59.72,991.51,993.32,15,21.60,13.45,-52,1
1687088108,2023-06-18 13:35,56.36,991.53,993.34,15,21.86,12.81,-52,1
1687088408,2023-06-18 13:40,54.07,991.55,993.35,15,22.55,12.82,-51,1
1687088708,2023-06-18 13:45,53.86,991.57,993.38,15,23.15,13.31,-52,1
1687089008,2023-06-18 13:50,52.07,991.59,993.40,15,23.45,13.07,-51,1
1687089308,2023-06-18 13:55,51.43,991.62,993.42,15,23.46,12.89,-52,1
1687089609,2023-06-18 14:00,52.29,991.60,993.40,15,23.55,13.23,-51,1
1687089909,2023-06-18 14:05,55.06,991.64,993.44,15,23.25,13.74,-51,1
1687090209,2023-06-18 14:10,54.91,991.61,993.42,15,23.01,13.48,-51,1
1687090509,2023-06-18 14:15,55.45,991.51,993.31,15,22.86,13.49,-51,1
1687090809,2023-06-18 14:20,54.40,991.39,993.20,15,22.75,13.09,-51,1
1687091109,2023-06-18 14:25,54.67,991.37,993.17,15,22.77,13.19,-51,1
1687091409,2023-06-18 14:30,54.41,991.36,993.17,15,23.13,13.45,-51,1
1687091709,2023-06-18 14:35,54.27,991.27,993.08,15,23.55,13.80,-52,1
1687092009,2023-06-18 14:40,54.17,991.43,993.24,15,23.10,13.35,-51,1
1687092309,2023-06-18 14:45,55.15,991.43,993.24,15,22.78,13.33,-51,1
1687092609,2023-06-18 14:50,56.71,991.39,993.20,15,22.57,13.56,-51,1
1687092909,2023-06-18 14:55,56.60,991.34,993.15,15,22.37,13.35,-52,1
1687093209,2023-06-18 15:00,56.39,991.37,993.17,15,22.31,13.23,-52,1
1687093509,2023-06-18 15:05,55.70,991.28,993.09,15,22.22,12.96,-51,1
1687093809,2023-06-18 15:10,56.35,991.29,993.10,15,22.24,13.16,-52,1
1687094109,2023-06-18 15:15,56.08,991.27,993.08,15,22.34,13.18,-51,1
1687094410,2023-06-18 15:20,56.59,991.28,993.09,15,22.37,13.34,-53,1
1687094710,2023-06-18 15:25,56.51,991.30,993.10,15,22.41,13.36,-50,1
1687095010,2023-06-18 15:30,56.60,991.33,993.14,15,22.48,13.45,-51,1
1687095310,2023-06-18 15:35,56.22,991.37,993.18,15,22.55,13.41,-52,1
1687095610,2023-06-18 15:40,54.88,991.40,993.21,15,22.57,13.06,-53,1
1687095910,2023-06-18 15:45,55.81,991.41,993.22,15,22.47,13.22,-50,1
1687096210,2023-06-18 15:50,53.45,991.40,993.21,15,22.28,12.39,-52,1
1687096510,2023-06-18 15:55,54.00,991.33,993.14,15,21.95,12.24,-53,1
1687096810,2023-06-18 16:00,53.19,991.31,993.12,15,21.84,11.91,-53,1
1687097110,2023-06-18 16:05,54.87,991.20,993.01,15,21.84,12.38,-50,1
1687097410,2023-06-18 16:10,53.48,991.14,992.94,15,21.85,12.00,-51,1
1687097710,2023-06-18 16:15,54.31,991.10,992.91,15,21.89,12.27,-52,1
1687098010,2023-06-18 16:20,54.80,991.08,992.89,15,21.95,12.46,-52,1
1687098310,2023-06-18 16:25,53.72,991.08,992.89,15,21.91,12.12,-51,1
1687098610,2023-06-18 16:30,55.04,991.15,992.96,15,21.97,12.55,-52,1
1687098910,2023-06-18 16:35,54.55,991.21,993.02,15,22.09,12.52,-51,1
1687099211,2023-06-18 16:40,54.54,991.24,993.05,15,22.24,12.66,-53,1
1687099511,2023-06-18 16:45,53.20,991.31,993.12,15,22.21,12.25,-51,1
1687099811,2023-06-18 16:50,54.85,991.44,993.24,15,22.25,12.76,-52,1
1687100111,2023-06-18 16:55,54.85,991.47,993.28,15,22.23,12.74,-52,1
1687100411,2023-06-18 17:00,55.42,991.43,993.24,15,22.15,12.82,-52,1
1687100711,2023-06-18 17:05,55.33,991.46,993.27,15,22.02,12.67,-51,1
1687101011,2023-06-18 17:10,54.98,991.57,993.38,15,21.87,12.44,-52,1
1687101311,2023-06-18 17:15,55.57,991.69,993.50,15,21.70,12.44,-52,1
1687101611,2023-06-18 17:20,58.79,991.89,993.70,15,21.06,12.70,-52,1
1687101911,2023-06-18 17:25,66.61,991.86,993.66,15,19.89,13.51,-51,1
1687102211,2023-06-18 17:30,74.66,992.01,993.81,15,18.88,14.30,-50,1
1687102511,2023-06-18 17:35,74.76,991.97,993.78,15,18.29,13.75,-48,1
1687102811,2023-06-18 17:40,75.08,991.92,993.72,15,17.96,13.50,-49,1
1687103111,2023-06-18 17:45,75.68,991.81,993.61,15,17.83,13.49,-49,1
1687103411,2023-06-18 17:50,75.73,991.71,993.52,15,17.74,13.42,-49,1
1687103711,2023-06-18 17:55,75.74,991.76,993.57,15,17.71,13.39,-49,1
1687104012,2023-06-18 18:00,76.65,991.75,993.56,15,17.79,13.65,-48,1
1687104312,2023-06-18 18:05,77.07,991.73,993.54,15,17.84,13.78,-50,1
1687104612,2023-06-18 18:10,75.15,991.85,993.65,15,17.84,13.39,-50,1
1687104912,2023-06-18 18:15,76.05,991.87,993.68,15,17.89,13.63,-50,1
1687105212,2023-06-18 18:20,75.32,991.95,993.76,15,17.96,13.55,-48,1
1687105512,2023-06-18 18:25,76.79,992.04,993.85,15,18.05,13.93,-49,1
1687105812,2023-06-18 18:30,74.62,992.04,993.85,15,18.09,13.53,-49,1
1687106112,2023-06-18 18:35,73.39,992.06,993.86,15,18.13,13.31,-49,1
1687106412,2023-06-18 18:40,72.11,992.01,993.82,15,18.10,13.01,-50,1
1687106712,2023-06-18 18:45,72.69,992.07,993.88,15,17.98,13.02,-49,1
1687107012,2023-06-18 18:50,72.96,992.12,993.92,15,18.01,13.10,-50,1
1687107312,2023-06-18 18:55,74.59,992.17,993.98,15,17.90,13.34,-49,1
1687107612,2023-06-18 19:00,75.58,992.24,994.04,15,17.74,13.39,-49,1
1687107912,2023-06-18 19:05,73.61,992.28,994.08,15,17.65,12.89,-49,1
1687108212,2023-06-18 19:10,75.64,992.23,994.04,15,17.74,13.40,-50,1
1687108512,2023-06-18 19:15,72.89,992.18,993.98,15,17.80,12.89,-49,1
1687108813,2023-06-18 19:20,72.81,992.19,994.00,15,17.88,12.95,-49,1
1687109113,2023-06-18 19:25,72.93,992.28,994.09,15,17.93,13.02,-49,1
1687109413,2023-06-18 19:30,71.10,992.25,994.06,15,17.95,12.65,-49,1
1687109713,2023-06-18 19:35,73.22,992.21,994.01,15,17.92,13.07,-50,1
1687110013,2023-06-18 19:40,73.75,992.23,994.04,15,17.81,13.08,-50,1
1687110313,2023-06-18 19:45,73.68,992.19,994.00,15,17.73,12.99,-49,1
1687110613,2023-06-18 19:50,73.14,992.15,993.96,15,17.78,12.92,-49,1
1687110913,2023-06-18 19:55,72.68,992.14,993.94,15,17.86,12.90,-49,1
1687111213,2023-06-18 20:00,73.37,992.18,993.99,15,17.82,13.01,-50,1
1687111513,2023-06-18 20:05,73.16,992.15,993.96,15,17.84,12.98,-51,1
1687111813,2023-06-18 20:10,72.44,992.13,993.94,15,17.85,12.84,-51,1
1687112113,2023-06-18 20:15,73.33,992.16,993.97,15,17.80,12.98,-50,1
1687112413,2023-06-18 20:20,74.18,992.20,994.01,15,17.69,13.05,-49,1
1687112713,2023-06-18 20:25,75.30,992.22,994.03,15,17.56,13.15,-49,1
1687113013,2023-06-18 20:30,76.00,992.22,994.02,15,17.45,13.19,-51,1
1687113313,2023-06-18 20:35,74.87,992.26,994.06,15,17.35,12.86,-50,1
1687113614,2023-06-18 20:40,75.67,992.30,994.11,15,17.31,12.99,-49,1
1687113914,2023-06-18 20:45,75.49,992.49,994.29,15,17.25,12.89,-51,1
1687114214,2023-06-18 20:50,74.69,992.52,994.33,15,17.18,12.66,-50,1
1687114514,2023-06-18 20:55,75.00,992.48,994.28,15,17.13,12.68,-50,1
1687114814,2023-06-18 21:00,75.09,992.51,994.32,15,17.10,12.67,-50,1
1687115114,2023-06-18 21:05,75.09,992.50,994.31,15,17.06,12.63,-50,1
1687115414,2023-06-18 21:10,75.92,992.45,994.26,15,17.03,12.77,-50,1
1687115714,2023-06-18 21:15,76.85,992.50,994.31,15,16.95,12.88,-51,1
1687116014,2023-06-18 21:20,77.55,992.56,994.37,15,16.85,12.92,-50,1
1687116314,2023-06-18 21:25,77.83,992.58,994.39,15,16.78,12.90,-52,1
1687116614,2023-06-18 21:30,79.10,992.66,994.47,15,16.70,13.07,-51,1
1687116914,2023-06-18 21:35,80.95,992.74,994.54,15,16.60,13.33,-50,1
1687117214,2023-06-18 21:40,78.79,992.74,994.54,15,16.49,12.81,-50,1
1687117514,2023-06-18 21:45,77.93,992.74,994.55,15,16.44,12.59,-50,1
1687117814,2023-06-18 21:50,79.10,992.79,994.60,15,16.40,12.78,-49,1
1687118114,2023-06-18 21:55,79.08,992.81,994.62,15,16.35,12.73,-50,1
1687118415,2023-06-18 22:00,79.62,992.80,994.61,15,16.29,12.78,-49,1
1687118715,2023-06-18 22:05,80.47,992.78,994.59,15,16.23,12.88,-49,1
1687119015,2023-06-18 22:10,79.17,992.82,994.62,15,16.13,12.53,-49,1
1687119315,2023-06-18 22:15,80.11,992.82,994.62,15,16.09,12.67,-49,1
1687119615,2023-06-18 22:20,80.17,992.82,994.63,15,16.04,12.64,-49,1
1687119915,2023-06-18 22:25,80.97,992.82,994.63,15,15.98,12.73,-50,1
1687120215,2023-06-18 22:30,79.88,992.80,994.61,15,15.90,12.44,-50,1
1687120515,2023-06-18 22:35,80.91,992.81,994.62,15,15.88,12.62,-50,1
1687120815,2023-06-18 22:40,81.38,992.78,994.59,15,15.94,12.77,-49,1
1687121115,2023-06-18 22:45,81.53,992.80,994.60,15,15.94,12.80,-50,1
1687121415,2023-06-18 22:50,80.95,992.80,994.61,15,15.92,12.67,-49,1
1687121715,2023-06-18 22:55,81.54,992.77,994.58,15,15.92,12.78,-49,1
1687122015,2023-06-18 23:00,81.57,992.76,994.56,15,15.90,12.76,-49,1
1687122315,2023-06-18 23:05,81.79,992.82,994.63,15,15.86,12.77,-50,1
1687122615,2023-06-18 23:10,81.94,992.83,994.64,15,15.82,12.75,-50,1
1687122915,2023-06-18 23:15,81.52,992.78,994.58,15,15.79,12.65,-50,1
1687123216,2023-06-18 23:20,81.23,992.76,994.57,15,15.75,12.55,-50,1
1687123516,2023-06-18 23:25,82.15,992.78,994.59,15,15.74,12.72,-50,1
1687123816,2023-06-18 23:30,83.10,992.84,994.65,15,15.71,12.86,-50,1
1687124116,2023-06-18 23:35,82.75,992.89,994.70,15,15.66,12.75,-50,1
1687124416,2023-06-18 23:40,82.70,992.95,994.75,15,15.60,12.68,-50,1
1687124716,2023-06-18 23:45,82.67,993.05,994.85,15,15.55,12.63,-50,1
1687125016,2023-06-18 23:50,83.26,993.05,994.86,15,15.50,12.69,-51,1
1687125316,2023-06-18 23:55,82.87,993.07,994.87,15,15.46,12.58,-51,1