1687125616,2023-06-19 00:00,82.80,993.04,994.84,15,15.39,12.49,-50,1
1687125916,2023-06-19 00:05,82.19,993.05,994.86,15,15.32,12.31,-50,1
1687126216,2023-06-19 00:10,82.65,993.03,994.84,15,15.28,12.36,-50,1
1687126516,2023-06-19 00:15,82.68,993.03,994.83,15,15.25,12.34,-51,1
1687126816,2023-06-19 00:20,84.09,993.05,994.85,15,15.20,12.54,-50,1
1687127116,2023-06-19 00:25,82.74,993.01,994.82,15,15.15,12.25,-51,1
1687127416,2023-06-19 00:30,82.69,993.04,994.85,15,15.11,12.20,-50,1
1687127716,2023-06-19 00:35,82.81,993.00,994.80,15,15.08,12.19,-51,1
1687128017,2023-06-19 00:40,83.02,992.92,994.73,15,15.05,12.20,-50,1
1687128317,2023-06-19 00:45,83.34,992.94,994.75,15,15.02,12.23,-50,1
1687128617,2023-06-19 00:50,83.71,992.88,994.68,15,15.00,12.28,-52,1
1687128917,2023-06-19 00:55,84.34,992.85,994.66,15,14.98,12.37,-51,1
1687129217,2023-06-19 01:00,84.51,992.87,994.68,15,14.94,12.36,-51,1
1687129517,2023-06-19 01:05,83.37,992.84,994.65,15,14.92,12.14,-52,1
1687129817,2023-06-19 01:10,83.50,992.84,994.65,15,14.92,12.16,-52,1
1687130117,2023-06-19 01:15,83.58,992.86,994.67,15,14.89,12.15,-51,1
1687130417,2023-06-19 01:20,83.43,992.89,994.70,15,14.87,12.10,-50,1
1687130717,2023-06-19 01:25,83.57,992.88,994.68,15,14.84,12.10,-50,1
1687131017,2023-06-19 01:30,83.90,992.87,994.68,15,14.82,12.14,-51,1
1687131317,2023-06-19 01:35,83.89,992.83,994.64,15,14.79,12.11,-51,1
1687131617,2023-06-19 01:40,84.15,992.82,994.62,15,14.74,12.10,-50,1
1687131917,2023-06-19 01:45,83.96,992.82,994.62,15,14.70,12.03,-50,1
1687132217,2023-06-19 01:50,84.27,992.80,994.61,15,14.69,12.08,-50,1
1687132517,2023-06-19 01:55,83.80,992.77,994.58,15,14.65,11.95,-50,1
1687132818,2023-06-19 02:00,84.36,992.80,994.61,15,14.60,12.01,-50,1
1687133118,2023-06-19 02:05,84.30,992.81,994.62,15,14.59,11.98,-50,1
1687133418,2023-06-19 02:10,84.31,992.85,994.65,15,14.56,11.96,-50,1
1687133718,2023-06-19 02:15,84.35,992.86,994.67,15,14.55,11.95,-51,1
1687134018,2023-06-19 02:20,85.89,992.89,994.70,15,14.54,12.22,-51,1
1687134318,2023-06-19 02:25,85.66,992.92,994.73,15,14.49,12.13,-50,1
1687134618,2023-06-19 02:30,84.93,992.87,994.67,15,14.45,11.96,-52,1
1687134918,2023-06-19 02:35,85.29,992.87,994.68,15,14.41,11.98,-51,1
1687135218,2023-06-19 02:40,85.18,992.85,994.66,15,14.38,11.94,-49,1
1687135518,2023-06-19 02:45,85.49,992.89,994.69,15,14.36,11.97,-51,1
1687135818,2023-06-19 02:50,85.27,992.87,994.67,15,14.33,11.90,-51,1
1687136118,2023-06-19 02:55,85.02,992.86,994.67,15,14.31,11.84,-49,1
1687136418,2023-06-19 03:00,85.38,992.83,994.64,15,14.28,11.87,-52,1
1687136718,2023-06-19 03:05,85.77,992.84,994.65,15,14.28,11.94,-52,1
1687137018,2023-06-19 03:10,85.63,992.83,994.64,15,14.27,11.91,-51,1
1687137318,2023-06-19 03:15,85.22,992.84,994.65,15,14.24,11.81,-49,1
1687137619,2023-06-19 03:20,85.59,992.80,994.60,15,14.22,11.85,-51,1
1687137919,2023-06-19 03:25,86.01,992.78,994.58,15,14.22,11.93,-50,1
1687138219,2023-06-19 03:30,86.52,992.73,994.54,15,14.18,11.98,-50,1
1687138519,2023-06-19 03:35,86.16,992.73,994.54,15,14.14,11.87,-50,1
1687138819,2023-06-19 03:40,85.78,992.76,994.56,15,14.10,11.77,-50,1
1687139119,2023-06-19 03:45,85.65,992.75,994.55,15,14.07,11.71,-50,1
1687139419,2023-06-19 03:50,85.93,992.73,994.54,15,14.06,11.75,-51,1
1687139719,2023-06-19 03:55,86.06,992.74,994.55,15,14.06,11.78,-50,1
1687140019,2023-06-19 04:00,86.26,992.70,994.51,15,14.03,11.78,-49,1
1687140319,2023-06-19 04:05,86.50,992.69,994.49,15,14.01,11.80,-50,1
1687140619,2023-06-19 04:10,85.98,992.65,994.46,15,13.99,11.69,-49,1
1687140919,2023-06-19 04:15,86.24,992.64,994.45,15,13.97,11.72,-50,1
1687141219,2023-06-19 04:20,86.56,992.69,994.49,15,13.94,11.75,-50,1
1687141519,2023-06-19 04:25,86.09,992.71,994.52,15,13.90,11.62,-50,1
1687141819,2023-06-19 04:30,86.07,992.68,994.49,15,13.88,11.60,-50,1
1687142119,2023-06-19 04:35,86.59,992.70,994.51,15,13.89,11.70,-49,1
1687142420,2023-06-19 04:40,86.38,992.67,994.48,15,13.88,11.66,-50,1
1687142720,2023-06-19 04:45,86.20,992.71,994.52,15,13.87,11.61,-51,1
1687143020,2023-06-19 04:50,86.00,992.77,994.58,15,13.86,11.57,-49,1
1687143320,2023-06-19 04:55,86.05,992.78,994.59,15,13.88,11.60,-50,1
1687143620,2023-06-19 05:00,87.41,992.83,994.64,15,13.92,11.87,-50,1
1687143920,2023-06-19 05:05,87.00,992.82,994.62,15,13.94,11.82,-50,1
1687144220,2023-06-19 05:10,86.65,992.82,994.62,15,13.95,11.77,-50,1
1687144520,2023-06-19 05:15,86.81,992.84,994.65,15,13.99,11.84,-50,1
1687144820,2023-06-19 05:20,86.54,992.89,994.69,15,14.05,11.85,-50,1
1687145120,2023-06-19 05:25,86.25,992.89,994.69,15,14.10,11.85,-51,1
1687145420,2023-06-19 05:30,86.77,992.88,994.69,15,14.18,12.02,-50,1
1687145720,2023-06-19 05:35,86.56,992.85,994.66,15,14.26,12.06,-49,1
1687146020,2023-06-19 05:40,86.45,992.90,994.71,15,14.35,12.13,-50,1
1687146320,2023-06-19 05:45,86.22,992.91,994.72,15,14.48,12.22,-50,1
1687146620,2023-06-19 05:50,86.58,992.88,994.68,15,14.59,12.39,-50,1
1687146920,2023-06-19 05:55,86.26,992.88,994.69,15,14.72,12.46,-50,1
1687147221,2023-06-19 06:00,86.08,992.82,994.63,15,14.88,12.59,-50,1
1687147521,2023-06-19 06:05,85.41,992.86,994.66,15,15.06,12.64,-50,1
1687147821,2023-06-19 06:10,84.44,992.94,994.75,15,15.24,12.65,-50,1
1687148121,2023-06-19 06:15,83.96,993.02,994.83,15,15.43,12.75,-49,1
1687148421,2023-06-19 06:20,83.61,993.05,994.86,15,15.58,12.83,-49,1
1687148721,2023-06-19 06:25,83.28,993.08,994.89,15,15.73,12.91,-50,1
1687149021,2023-06-19 06:30,82.80,993.09,994.89,15,15.87,12.96,-50,1
1687149321,2023-06-19 06:35,81.19,993.11,994.92,15,16.02,12.81,-49,1
1687149621,2023-06-19 06:40,80.73,993.13,994.94,15,16.18,12.88,-52,1
1687149921,2023-06-19 06:45,80.13,993.23,995.04,15,16.34,12.92,-50,1
1687150221,2023-06-19 06:50,79.98,993.18,994.98,15,16.49,13.04,-50,1
1687150521,2023-06-19 06:55,79.02,993.25,995.05,15,16.65,13.01,-51,1
1687150821,2023-06-19 07:00,78.34,993.26,995.07,15,16.82,13.04,-50,1
1687151121,2023-06-19 07:05,77.71,993.32,995.13,15,16.99,13.08,-50,1
1687151421,2023-06-19 07:10,77.32,993.30,995.10,15,17.14,13.15,-51,1
1687151721,2023-06-19 07:15,76.79,993.30,995.11,15,17.27,13.17,-49,1
1687152022,2023-06-19 07:20,77.55,993.31,995.11,15,17.43,13.48,-50,1
1687152322,2023-06-19 07:25,76.84,993.32,995.13,15,17.58,13.48,-51,1
1687152622,2023-06-19 07:30,76.59,993.32,995.13,15,17.72,13.57,-49,1
1687152922,2023-06-19 07:35,77.11,993.37,995.18,15,17.87,13.82,-50,1
1687153222,2023-06-19 07:40,75.80,993.32,995.13,15,18.05,13.73,-51,1
1687153522,2023-06-19 07:45,74.72,993.42,995.23,15,18.27,13.72,-51,1
1687153822,2023-06-19 07:50,74.26,993.43,995.24,15,18.51,13.86,-51,1
1687154122,2023-06-19 07:55,73.02,993.48,995.28,15,18.72,13.80,-51,1
1687154422,2023-06-19 08:00,71.12,993.52,995.33,15,18.95,13.62,-51,1
1687154722,2023-06-19 08:05,71.42,993.56,995.36,15,19.14,13.86,-50,1
1687155022,2023-06-19 08:10,70.12,993.57,995.37,15,19.22,13.66,-50,1
1687155322,2023-06-19 08:15,70.89,993.57,995.37,15,19.36,13.96,-50,1
1687155622,2023-06-19 08:20,70.69,993.60,995.40,15,19.48,14.03,-52,1
1687155922,2023-06-19 08:25,71.04,993.59,995.40,15,19.59,14.21,-51,1
1687156222,2023-06-19 08:30,69.84,993.62,995.43,15,19.72,14.07,-51,1
1687156522,2023-06-19 08:35,69.58,993.69,995.49,15,19.90,14.19,-50,1
1687156823,2023-06-19 08:40,67.58,993.72,995.53,15,20.12,13.95,-50,1
1687157123,2023-06-19 08:45,67.22,993.67,995.47,15,20.31,14.05,-49,1
1687157423,2023-06-19 08:50,67.04,993.68,995.49,15,20.51,14.20,-52,1
1687157723,2023-06-19 08:55,65.11,993.68,995.49,15,20.68,13.91,-50,1
1687158023,2023-06-19 09:00,64.01,993.75,995.55,15,20.83,13.79,-50,1
1687158323,2023-06-19 09:05,63.21,993.74,995.55,15,21.02,13.78,-50,1
1687158623,2023-06-19 09:10,62.03,993.72,995.52,15,21.21,13.67,-49,1
1687158923,2023-06-19 09:15,60.96,993.74,995.55,15,21.30,13.48,-51,1
1687159223,2023-06-19 09:20,61.18,993.80,995.61,15,21.45,13.68,-50,1
1687159523,2023-06-19 09:25,62.14,993.84,995.65,15,21.51,13.98,-53,1
1687159823,2023-06-19 09:30,61.86,993.89,995.70,15,21.66,14.05,-51,1
1687160123,2023-06-19 09:35,60.48,993.91,995.71,15,21.90,13.93,-50,1
1687160423,2023-06-19 09:40,57.39,993.95,995.75,15,22.08,13.29,-50,1
1687160723,2023-06-19 09:45,58.98,993.94,995.74,15,22.10,13.73,-51,1
1687161023,2023-06-19 09:50,59.72,993.94,995.75,15,22.21,14.02,-50,1
1687161323,2023-06-19 09:55,59.42,993.93,995.74,15,22.32,14.05,-55,1
1687161624,2023-06-19 10:00,59.44,993.95,995.75,15,22.49,14.21,-51,1
1687161924,2023-06-19 10:05,56.72,993.89,995.70,15,22.68,13.67,-53,1
1687162224,2023-06-19 10:10,56.78,993.94,995.75,15,22.68,13.68,-55,1
1687162524,2023-06-19 10:15,57.92,993.93,995.73,15,22.73,14.04,-52,1
1687162824,2023-06-19 10:20,54.17,993.91,995.72,15,22.75,13.03,-52,1
1687163124,2023-06-19 10:25,56.90,993.88,995.68,15,22.71,13.75,-51,1
1687163424,2023-06-19 10:30,57.11,993.92,995.73,15,22.86,13.94,-51,1
1687163724,2023-06-19 10:35,53.49,993.86,995.67,15,22.95,13.02,-51,1
1687164024,2023-06-19 10:40,53.72,993.86,995.67,15,23.01,13.14,-50,1
1687164324,2023-06-19 10:45,55.42,993.93,995.73,15,22.57,13.21,-51,1
1687164624,2023-06-19 10:50,56.29,993.91,995.71,15,22.56,13.44,-50,1
1687164924,2023-06-19 10:55,55.00,993.78,995.59,15,22.82,13.33,-51,1
1687165224,2023-06-19 11:00,50.10,993.70,995.51,15,23.01,12.08,-51,1
1687165524,2023-06-19 11:05,52.42,993.69,995.50,15,23.12,12.87,-51,1
1687165824,2023-06-19 11:10,53.03,993.72,995.53,15,23.28,13.19,-51,1
1687166125,2023-06-19 11:15,52.17,993.65,995.46,15,23.19,12.86,-51,1
1687166425,2023-06-19 11:20,53.41,993.64,995.45,15,23.03,13.07,-51,1
1687166725,2023-06-19 11:25,52.45,993.61,995.42,15,22.87,12.65,-52,1
1687167025,2023-06-19 11:30,52.45,993.66,995.46,15,23.02,12.79,-53,1
1687167325,2023-06-19 11:35,52.14,993.64,995.45,15,23.04,12.71,-52,1
1687167625,2023-06-19 11:40,54.07,993.67,995.48,15,23.36,13.56,-51,1
1687167925,2023-06-19 11:45,52.97,993.61,995.42,15,23.71,13.57,-51,1
1687168225,2023-06-19 11:50,48.95,993.60,995.41,15,23.96,12.60,-51,1
1687168525,2023-06-19 11:55,51.10,993.59,995.40,15,24.07,13.35,-52,1
1687168825,2023-06-19 12:00,51.19,993.61,995.42,15,24.06,13.37,-52,1
1687169125,2023-06-19 12:05,48.80,993.60,995.41,15,24.25,12.82,-53,1
1687169425,2023-06-19 12:10,49.44,993.58,995.38,15,24.50,13.24,-50,1
1687169725,2023-06-19 12:15,49.74,993.64,995.44,15,24.56,13.39,-53,1
1687170025,2023-06-19 12:20,50.87,993.58,995.39,15,24.65,13.82,-52,1
1687170325,2023-06-19 12:25,48.78,993.59,995.39,15,24.58,13.11,-52,1
1687170625,2023-06-19 12:30,50.28,993.55,995.36,15,24.64,13.63,-51,1
1687170926,2023-06-19 12:35,50.28,993.49,995.29,15,24.92,13.89,-52,1
1687171226,2023-06-19 12:40,48.25,993.48,995.29,15,25.07,13.39,-54,1
1687171526,2023-06-19 12:45,47.29,993.51,995.32,15,24.83,12.86,-52,1
1687171826,2023-06-19 12:50,48.46,993.48,995.29,15,24.87,13.27,-52,1
1687172126,2023-06-19 12:55,46.64,993.52,995.32,15,25.25,13.04,-52,1
1687172426,2023-06-19 13:00,46.24,993.38,995.18,15,25.49,13.12,-53,1
1687172726,2023-06-19 13:05,45.96,993.34,995.15,15,25.61,13.14,-53,1
1687173026,2023-06-19 13:10,45.21,993.37,995.18,15,25.59,12.87,-51,1
1687173326,2023-06-19 13:15,46.62,993.35,995.16,15,25.71,13.45,-51,1
1687173626,2023-06-19 13:20,46.43,993.34,995.14,15,25.97,13.62,-52,1
1687173926,2023-06-19 13:25,42.90,993.29,995.10,15,26.14,12.56,-53,1
1687174226,2023-06-19 13:30,43.15,993.33,995.13,15,26.08,12.60,-54,1
1687174526,2023-06-19 13:35,45.14,993.32,995.13,15,26.13,13.33,-53,1
1687174826,2023-06-19 13:40,46.17,993.25,995.06,15,26.23,13.77,-51,1
1687175126,2023-06-19 13:45,45.68,993.22,995.03,15,26.23,13.61,-52,1
1687175426,2023-06-19 13:50,42.06,993.21,995.01,15,26.18,12.30,-52,1
1687175726,2023-06-19 13:55,45.03,993.12,994.93,15,26.23,13.39,-53,1
1687176027,2023-06-19 14:00,45.26,993.08,994.89,15,26.38,13.60,-52,1
1687176327,2023-06-19 14:05,44.31,993.06,994.87,15,26.42,13.31,-51,1
1687176627,2023-06-19 14:10,44.93,993.01,994.82,15,26.36,13.47,-52,1
1687176927,2023-06-19 14:15,43.72,992.96,994.76,15,26.54,13.22,-52,1
1687177227,2023-06-19 14:20,44.82,993.00,994.80,15,26.65,13.70,-52,1
1687177527,2023-06-19 14:25,43.28,992.99,994.80,15,26.59,13.11,-51,1
1687177827,2023-06-19 14:30,42.43,992.96,994.77,15,26.54,12.76,-52,1
1687178127,2023-06-19 14:35,42.40,993.01,994.81,15,26.35,12.58,-53,1
1687178427,2023-06-19 14:40,41.39,992.87,994.67,15,26.40,12.25,-52,1
1687178727,2023-06-19 14:45,43.93,992.81,994.62,15,26.52,13.27,-53,1
1687179027,2023-06-19 14:50,41.13,992.84,994.64,15,26.72,12.45,-53,1
1687179327,2023-06-19 14:55,42.12,992.82,994.63,15,26.89,12.96,-51,1
1687179627,2023-06-19 15:00,42.64,992.80,994.60,15,26.95,13.20,-53,1
1687179927,2023-06-19 15:05,39.23,992.77,994.58,15,26.84,11.83,-54,1
1687180227,2023-06-19 15:10,40.21,992.73,994.53,15,26.76,12.13,-52,1
1687180527,2023-06-19 15:15,41.05,992.75,994.56,15,26.55,12.26,-51,1
1687180828,2023-06-19 15:20,42.73,992.68,994.49,15,26.43,12.77,-53,1
1687181128,2023-06-19 15:25,41.98,992.64,994.45,15,26.43,12.50,-53,1
1687181428,2023-06-19 15:30,42.32,992.58,994.39,15,26.47,12.65,-54,1
1687181728,2023-06-19 15:35,40.60,992.55,994.36,15,26.75,12.27,-54,1
1687182028,2023-06-19 15:40,42.95,992.59,994.40,15,26.88,13.25,-52,1
1687182328,2023-06-19 15:45,37.70,992.62,994.42,15,26.81,11.20,-53,1
1687182628,2023-06-19 15:50,40.54,992.58,994.38,15,26.66,12.17,-53,1
1687182928,2023-06-19 15:55,40.35,992.49,994.29,15,26.76,12.19,-52,1
1687183228,2023-06-19 16:00,39.41,992.52,994.33,15,26.79,11.86,-52,1
1687183528,2023-06-19 16:05,42.47,992.57,994.38,15,26.61,12.84,-52,1
1687183828,2023-06-19 16:10,43.00,992.55,994.35,15,26.39,12.83,-52,1
1687184128,2023-06-19 16:15,41.16,992.60,994.40,15,26.51,12.27,-52,1
1687184428,2023-06-19 16:20,42.11,992.55,994.36,15,26.47,12.58,-53,1
1687184728,2023-06-19 16:25,41.54,992.53,994.34,15,26.42,12.33,-53,1
1687185028,2023-06-19 16:30,40.02,992.53,994.34,15,26.41,11.75,-52,1
1687185328,2023-06-19 16:35,42.59,992.46,994.27,15,26.30,12.60,-52,1
1687185629,2023-06-19 16:40,41.19,992.46,994.26,15,26.28,12.07,-51,1
1687185929,2023-06-19 16:45,41.24,992.40,994.20,15,26.30,12.11,-51,1
1687186229,2023-06-19 16:50,40.14,992.48,994.29,15,26.33,11.73,-51,1
1687186529,2023-06-19 16:55,42.46,992.45,994.25,15,26.34,12.59,-52,1
1687186829,2023-06-19 17:00,42.25,992.49,994.29,15,26.43,12.59,-52,1
1687187129,2023-06-19 17:05,40.21,992.60,994.41,15,26.57,11.97,-52,1
1687187429,2023-06-19 17:10,42.11,992.52,994.33,15,26.65,12.74,-52,1
1687187729,2023-06-19 17:15,41.87,992.47,994.27,15,26.80,12.79,-52,1
1687188029,2023-06-19 17:20,39.65,992.44,994.24,15,26.94,12.08,-52,1
1687188329,2023-06-19 17:25,40.13,992.41,994.22,15,26.98,12.30,-52,1
1687188629,2023-06-19 17:30,41.80,992.40,994.20,15,27.11,13.04,-53,1
1687188929,2023-06-19 17:35,40.59,992.35,994.15,15,27.23,12.70,-52,1
1687189229,2023-06-19 17:40,40.26,992.33,994.14,15,27.23,12.57,-54,1
1687189529,2023-06-19 17:45,42.59,992.32,994.13,15,27.22,13.43,-51,1
1687189829,2023-06-19 17:50,40.79,992.30,994.11,15,27.22,12.76,-52,1
1687190129,2023-06-19 17:55,42.21,992.32,994.13,15,27.23,13.30,-52,1
1687190430,2023-06-19 18:00,41.97,992.35,994.16,15,27.23,13.21,-53,1
1687190730,2023-06-19 18:05,41.40,992.29,994.09,15,27.24,13.01,-53,1
1687191030,2023-06-19 18:10,41.09,992.28,994.09,15,27.25,12.90,-52,1
1687191330,2023-06-19 18:15,40.07,992.33,994.13,15,27.09,12.38,-52,1
1687191630,2023-06-19 18:20,42.02,992.23,994.03,15,26.83,12.87,-53,1
1687191930,2023-06-19 18:25,42.40,992.30,994.11,15,26.63,12.83,-53,1
1687192230,2023-06-19 18:30,41.36,992.30,994.10,15,26.45,12.29,-50,1
1687192530,2023-06-19 18:35,41.96,992.29,994.10,15,26.22,12.30,-52,1
1687192830,2023-06-19 18:40,42.63,992.33,994.14,15,26.04,12.38,-55,1
1687193130,2023-06-19 18:45,43.12,992.34,994.15,15,25.87,12.40,-54,1
1687193430,2023-06-19 18:50,44.34,992.36,994.17,15,25.75,12.72,-52,1
1687193730,2023-06-19 18:55,44.02,992.37,994.18,15,25.65,12.51,-52,1
1687194030,2023-06-19 19:00,43.98,992.37,994.18,15,25.51,12.38,-52,1
1687194330,2023-06-19 19:05,43.54,992.36,994.16,15,25.39,12.11,-52,1
1687194630,2023-06-19 19:10,43.95,992.36,994.17,15,25.31,12.18,-51,1
1687194931,2023-06-19 19:15,44.76,992.33,994.14,15,25.23,12.39,-52,1
1687195231,2023-06-19 19:20,44.43,992.38,994.18,15,25.16,12.21,-51,1
1687195531,2023-06-19 19:25,44.79,992.38,994.18,15,25.10,12.28,-51,1
1687195831,2023-06-19 19:30,44.92,992.45,994.26,15,25.04,12.27,-52,1
1687196131,2023-06-19 19:35,44.35,992.44,994.25,15,25.05,12.09,-52,1
1687196431,2023-06-19 19:40,45.40,992.43,994.24,15,24.96,12.36,-52,1
1687196731,2023-06-19 19:45,44.32,992.43,994.24,15,24.84,11.89,-51,1
1687197031,2023-06-19 19:50,43.44,992.41,994.22,15,24.74,11.49,-50,1
1687197331,2023-06-19 19:55,45.97,992.40,994.20,15,24.64,12.26,-51,1
1687197631,2023-06-19 20:00,46.53,992.42,994.23,15,24.48,12.30,-51,1
1687197931,2023-06-19 20:05,46.52,992.43,994.23,15,24.31,12.14,-51,1
1687198231,2023-06-19 20:10,46.55,992.46,994.27,15,24.22,12.07,-52,1
1687198531,2023-06-19 20:15,46.14,992.49,994.30,15,24.18,11.90,-51,1
1687198831,2023-06-19 20:20,45.15,992.53,994.34,15,24.13,11.52,-52,1
1687199131,2023-06-19 20:25,47.12,992.51,994.32,15,24.10,12.14,-54,1
1687199431,2023-06-19 20:30,47.45,992.48,994.29,15,23.96,12.12,-53,1
1687199731,2023-06-19 20:35,47.45,992.50,994.31,15,23.80,11.98,-53,1
1687200031,2023-06-19 20:40,48.00,992.53,994.34,15,23.68,12.04,-51,1
1687200331,2023-06-19 20:45,48.40,992.59,994.40,15,23.55,12.05,-53,1
1687200631,2023-06-19 20:50,48.82,992.65,994.46,15,23.42,12.06,-51,1
1687200932,2023-06-19 20:55,49.28,992.64,994.45,15,23.27,12.07,-52,1
1687201232,2023-06-19 21:00,49.84,992.69,994.49,15,23.10,12.08,-53,1
1687201532,2023-06-19 21:05,50.55,992.73,994.53,15,22.93,12.14,-52,1
1687201832,2023-06-19 21:10,50.89,992.75,994.55,15,22.76,12.08,-52,1
1687202132,2023-06-19 21:15,51.42,992.80,994.61,15,22.57,12.07,-51,1
1687202432,2023-06-19 21:20,51.74,992.87,994.67,15,22.45,12.05,-52,1
1687202732,2023-06-19 21:25,51.88,992.94,994.75,15,22.38,12.03,-55,1
1687203032,2023-06-19 21:30,52.27,992.99,994.79,15,22.26,12.03,-52,1
1687203332,2023-06-19 21:35,52.97,992.98,994.79,15,22.12,12.10,-56,1
1687203632,2023-06-19 21:40,52.85,993.13,994.93,15,21.94,11.90,-52,1
1687203932,2023-06-19 21:45,53.44,993.16,994.96,15,21.78,11.92,-52,1
1687204232,2023-06-19 21:50,54.07,993.12,994.93,15,21.62,11.95,-52,1
1687204532,2023-06-19 21:55,54.53,993.17,994.97,15,21.47,11.94,-52,1
1687204832,2023-06-19 22:00,55.08,993.23,995.03,15,21.34,11.97,-53,1
1687205132,2023-06-19 22:05,55.60,993.19,995.00,15,21.21,11.99,-51,1
1687205432,2023-06-19 22:10,55.46,993.19,995.00,15,21.15,11.90,-51,1
1687205733,2023-06-19 22:15,55.76,993.22,995.03,15,21.12,11.95,-52,1
1687206033,2023-06-19 22:20,55.80,993.22,995.03,15,21.04,11.89,-51,1
1687206333,2023-06-19 22:25,55.54,993.23,995.04,15,20.96,11.74,-51,1
1687206633,2023-06-19 22:30,56.12,993.26,995.07,15,20.88,11.83,-52,1
1687206933,2023-06-19 22:35,56.82,993.30,995.11,15,20.78,11.92,-52,1
1687207233,2023-06-19 22:40,56.51,993.35,995.16,15,20.65,11.72,-52,1
1687207533,2023-06-19 22:45,56.67,993.41,995.22,15,20.55,11.67,-53,1
1687207833,2023-06-19 22:50,57.44,993.37,995.18,15,20.47,11.80,-51,1
1687208133,2023-06-19 22:55,58.22,993.43,995.24,15,20.37,11.91,-52,1
1687208433,2023-06-19 23:00,57.95,993.46,995.27,15,20.33,11.80,-52,1
1687208733,2023-06-19 23:05,58.14,993.46,995.27,15,20.26,11.78,-51,1
1687209033,2023-06-19 23:10,58.19,993.47,995.28,15,20.20,11.74,-53,1
1687209333,2023-06-19 23:15,58.61,993.57,995.38,15,20.13,11.78,-53,1
1687209633,2023-06-19 23:20,58.37,993.49,995.30,15,20.05,11.65,-52,1
1687209933,2023-06-19 23:25,59.21,993.41,995.22,15,20.00,11.82,-54,1
1687210233,2023-06-19 23:30,59.50,993.41,995.22,15,19.96,11.85,-52,1
1687210534,2023-06-19 23:35,58.76,993.43,995.24,15,19.92,11.63,-53,1
1687210834,2023-06-19 23:40,59.22,993.47,995.28,15,19.88,11.71,-51,1
1687211134,2023-06-19 23:45,59.31,993.46,995.27,15,19.83,11.68,-53,1
1687211434,2023-06-19 23:50,59.73,993.50,995.31,15,19.78,11.74,-52,1
1687211734,2023-06-19 23:55,60.39,993.50,995.31,15,19.73,11.86,-51,1