1687212034,2023-06-20 00:00,60.47,993.51,995.31,15,19.68,11.84,-51,1
1687212334,2023-06-20 00:05,60.39,993.54,995.34,15,19.62,11.76,-52,1
1687212634,2023-06-20 00:10,60.00,993.52,995.33,15,19.57,11.61,-52,1
1687212934,2023-06-20 00:15,59.98,993.52,995.33,15,19.58,11.62,-52,1
1687213234,2023-06-20 00:20,60.26,993.51,995.31,15,19.61,11.72,-51,1
1687213534,2023-06-20 00:25,60.49,993.47,995.28,15,19.63,11.79,-53,1
1687213834,2023-06-20 00:30,59.44,993.46,995.27,15,19.63,11.53,-53,1
1687214134,2023-06-20 00:35,60.20,993.44,995.25,15,19.65,11.74,-52,1
1687214434,2023-06-20 00:40,59.98,993.38,995.19,15,19.66,11.69,-52,1
1687214734,2023-06-20 00:45,60.14,993.32,995.13,15,19.69,11.76,-52,1
1687215034,2023-06-20 00:50,59.69,993.30,995.10,15,19.77,11.72,-52,1
1687215334,2023-06-20 00:55,59.42,993.29,995.10,15,19.79,11.67,-52,1
1687215635,2023-06-20 01:00,59.78,993.26,995.07,15,19.81,11.78,-52,1
1687215935,2023-06-20 01:05,59.84,993.26,995.06,15,19.84,11.83,-52,1
1687216235,2023-06-20 01:10,60.04,993.22,995.03,15,19.85,11.89,-52,1
1687216535,2023-06-20 01:15,59.92,993.16,994.97,15,19.85,11.86,-52,1
1687216835,2023-06-20 01:20,59.69,993.14,994.94,15,19.85,11.80,-53,1
1687217135,2023-06-20 01:25,59.71,993.19,995.00,15,19.85,11.80,-52,1
1687217435,2023-06-20 01:30,59.72,993.23,995.04,15,19.85,11.81,-52,1
1687217735,2023-06-20 01:35,59.75,993.26,995.07,15,19.87,11.83,-52,1
1687218035,2023-06-20 01:40,59.72,993.29,995.10,15,19.88,11.83,-52,1
1687218335,2023-06-20 01:45,60.26,993.31,995.12,15,19.91,12.00,-52,1
1687218635,2023-06-20 01:50,60.26,993.28,995.09,15,19.94,12.03,-52,1
1687218935,2023-06-20 01:55,60.14,993.31,995.12,15,19.88,11.94,-53,1
1687219235,2023-06-20 02:00,60.14,993.38,995.19,15,19.82,11.88,-52,1
1687219535,2023-06-20 02:05,60.53,993.41,995.22,15,19.76,11.93,-52,1
1687219835,2023-06-20 02:10,60.58,993.39,995.20,15,19.66,11.84,-53,1
1687220136,2023-06-20 02:15,60.75,993.42,995.23,15,19.56,11.79,-53,1
1687220436,2023-06-20 02:20,61.03,993.34,995.15,15,19.45,11.76,-53,1
1687220736,2023-06-20 02:25,61.30,993.31,995.12,15,19.35,11.73,-52,1
1687221036,2023-06-20 02:30,61.54,993.31,995.11,15,19.25,11.69,-53,1
1687221336,2023-06-20 02:35,61.99,993.36,995.17,15,19.15,11.71,-53,1
1687221636,2023-06-20 02:40,62.09,993.39,995.19,15,19.06,11.65,-53,1
1687221936,2023-06-20 02:45,62.24,993.37,995.18,15,18.99,11.62,-53,1
1687222236,2023-06-20 02:50,62.35,993.42,995.23,15,18.91,11.57,-53,1
1687222536,2023-06-20 02:55,62.74,993.38,995.19,15,18.85,11.61,-52,1
1687222836,2023-06-20 03:00,62.96,993.41,995.22,15,18.77,11.59,-52,1
1687223136,2023-06-20 03:05,63.42,993.42,995.23,15,18.72,11.65,-52,1
1687223436,2023-06-20 03:10,63.82,993.42,995.23,15,18.67,11.70,-51,1
1687223736,2023-06-20 03:15,64.35,993.39,995.20,15,18.62,11.78,-53,1
1687224036,2023-06-20 03:20,64.29,993.35,995.16,15,18.56,11.70,-52,1
1687224336,2023-06-20 03:25,64.50,993.34,995.14,15,18.51,11.71,-52,1
1687224636,2023-06-20 03:30,64.31,993.34,995.14,15,18.47,11.62,-53,1
1687224937,2023-06-20 03:35,64.63,993.32,995.13,15,18.44,11.67,-53,1
1687225237,2023-06-20 03:40,64.87,993.30,995.11,15,18.44,11.73,-52,1
1687225537,2023-06-20 03:45,64.51,993.31,995.12,15,18.40,11.60,-57,1
1687225837,2023-06-20 03:50,64.66,993.35,995.16,15,18.37,11.61,-52,1
1687226137,2023-06-20 03:55,65.13,993.37,995.17,15,18.33,11.68,-52,1
1687226437,2023-06-20 04:00,65.11,993.39,995.19,15,18.27,11.62,-52,1
1687226737,2023-06-20 04:05,65.39,993.45,995.26,15,18.20,11.62,-52,1
1687227037,2023-06-20 04:10,65.63,993.42,995.22,15,18.13,11.61,-52,1
1687227337,2023-06-20 04:15,66.06,993.39,995.20,15,18.06,11.64,-53,1
1687227637,2023-06-20 04:20,65.98,993.39,995.19,15,17.99,11.56,-53,1
1687227937,2023-06-20 04:25,66.53,993.40,995.21,15,17.92,11.61,-52,1
1687228237,2023-06-20 04:30,66.68,993.44,995.24,15,17.85,11.58,-52,1
1687228537,2023-06-20 04:35,66.53,993.42,995.23,15,17.80,11.50,-52,1
1687228837,2023-06-20 04:40,66.96,993.43,995.23,15,17.77,11.57,-53,1
1687229137,2023-06-20 04:45,67.03,993.39,995.20,15,17.74,11.56,-52,1
1687229437,2023-06-20 04:50,67.05,993.38,995.18,15,17.72,11.54,-52,1
1687229738,2023-06-20 04:55,68.09,993.33,995.14,15,17.70,11.76,-52,1
1687230038,2023-06-20 05:00,67.55,993.30,995.11,15,17.68,11.62,-57,1
1687230338,2023-06-20 05:05,67.58,993.29,995.09,15,17.66,11.60,-53,1
1687230638,2023-06-20 05:10,67.55,993.28,995.09,15,17.65,11.59,-53,1
1687230938,2023-06-20 05:15,67.88,993.27,995.08,15,17.66,11.67,-52,1
1687231238,2023-06-20 05:20,67.57,993.27,995.07,15,17.70,11.64,-51,1
1687231538,2023-06-20 05:25,67.58,993.34,995.14,15,17.75,11.69,-52,1
1687231838,2023-06-20 05:30,68.05,993.33,995.14,15,17.82,11.86,-51,1
1687232138,2023-06-20 05:35,67.97,993.34,995.15,15,17.89,11.91,-51,1
1687232438,2023-06-20 05:40,67.64,993.36,995.16,15,17.97,11.91,-52,1
1687232738,2023-06-20 05:45,67.83,993.39,995.20,15,18.03,12.01,-53,1
1687233038,2023-06-20 05:50,67.72,993.41,995.21,15,18.09,12.05,-51,1
1687233338,2023-06-20 05:55,67.46,993.46,995.26,15,18.19,12.08,-51,1
1687233638,2023-06-20 06:00,67.05,993.48,995.29,15,18.31,12.10,-51,1
1687233938,2023-06-20 06:05,66.90,993.46,995.27,15,18.45,12.20,-51,1
1687234238,2023-06-20 06:10,67.07,993.48,995.29,15,18.62,12.40,-51,1
1687234539,2023-06-20 06:15,66.28,993.46,995.26,15,18.78,12.38,-51,1
1687234839,2023-06-20 06:20,65.68,993.50,995.30,15,18.95,12.40,-51,1
1687235139,2023-06-20 06:25,65.62,993.43,995.24,15,19.08,12.51,-51,1
1687235439,2023-06-20 06:30,65.60,993.46,995.26,15,19.17,12.59,-51,1
1687235739,2023-06-20 06:35,64.80,993.44,995.25,15,19.29,12.52,-51,1
1687236039,2023-06-20 06:40,65.11,993.48,995.28,15,19.42,12.71,-51,1
1687236339,2023-06-20 06:45,64.07,993.52,995.32,15,19.59,12.63,-52,1
1687236639,2023-06-20 06:50,63.84,993.54,995.35,15,19.78,12.75,-51,1
1687236939,2023-06-20 06:55,63.34,993.59,995.40,15,20.00,12.84,-51,1
1687237239,2023-06-20 07:00,63.21,993.58,995.38,15,20.20,13.00,-50,1
1687237539,2023-06-20 07:05,62.91,993.53,995.34,15,20.30,13.02,-51,1
1687237839,2023-06-20 07:10,62.67,993.54,995.34,15,20.42,13.08,-51,1
1687238139,2023-06-20 07:15,62.80,993.52,995.33,15,20.54,13.22,-51,1
1687238439,2023-06-20 07:20,62.11,993.54,995.34,15,20.75,13.25,-51,1
1687238739,2023-06-20 07:25,61.78,993.55,995.35,15,20.94,13.35,-50,1
1687239039,2023-06-20 07:30,60.92,993.54,995.35,15,21.13,13.31,-51,1
1687239339,2023-06-20 07:35,60.36,993.50,995.31,15,21.34,13.37,-51,1
1687239640,2023-06-20 07:40,59.37,993.50,995.31,15,21.53,13.29,-51,1
1687239940,2023-06-20 07:45,59.09,993.48,995.29,15,21.74,13.42,-51,1
1687240240,2023-06-20 07:50,58.48,993.49,995.30,15,21.97,13.47,-51,1
1687240540,2023-06-20 07:55,57.39,993.55,995.36,15,22.20,13.40,-51,1
1687240840,2023-06-20 08:00,57.65,993.57,995.37,15,22.42,13.68,-51,1
1687241140,2023-06-20 08:05,56.91,993.65,995.45,15,22.62,13.67,-52,1
1687241440,2023-06-20 08:10,56.65,993.68,995.48,15,22.87,13.83,-51,1
1687241740,2023-06-20 08:15,56.19,993.70,995.51,15,23.11,13.92,-52,1
1687242040,2023-06-20 08:20,54.97,993.70,995.51,15,23.35,13.81,-54,1
1687242340,2023-06-20 08:25,54.35,993.63,995.44,15,23.56,13.83,-52,1
1687242640,2023-06-20 08:30,54.71,993.61,995.42,15,23.74,14.10,-52,1
1687242940,2023-06-20 08:35,54.38,993.67,995.48,15,23.91,14.16,-52,1
1687243240,2023-06-20 08:40,53.34,993.69,995.49,15,24.09,14.03,-52,1
1687243540,2023-06-20 08:45,53.37,993.71,995.51,15,24.28,14.22,-52,1
1687243840,2023-06-20 08:50,53.21,993.79,995.60,15,24.44,14.32,-52,1
1687244140,2023-06-20 08:55,53.33,993.86,995.66,15,24.52,14.43,-51,1
1687244441,2023-06-20 09:00,52.76,993.84,995.64,15,24.71,14.44,-52,1
1687244741,2023-06-20 09:05,52.20,993.85,995.65,15,24.87,14.42,-52,1
1687245041,2023-06-20 09:10,51.06,993.78,995.59,15,25.08,14.27,-52,1
1687245341,2023-06-20 09:15,51.61,993.79,995.60,15,25.21,14.56,-53,1
1687245641,2023-06-20 09:20,50.52,993.76,995.57,15,25.29,14.30,-52,1
1687245941,2023-06-20 09:25,49.97,993.68,995.49,15,25.47,14.30,-52,1
1687246241,2023-06-20 09:30,48.93,993.77,995.58,15,25.70,14.18,-52,1
1687246541,2023-06-20 09:35,48.56,993.77,995.58,15,25.82,14.18,-52,1
1687246841,2023-06-20 09:40,48.49,993.83,995.63,15,25.86,14.19,-51,1
1687247141,2023-06-20 09:45,47.02,993.82,995.62,15,26.03,13.87,-52,1
1687247441,2023-06-20 09:50,47.69,993.84,995.64,15,26.23,14.27,-51,1
1687247741,2023-06-20 09:55,46.42,993.89,995.70,15,26.39,14.00,-51,1
1687248041,2023-06-20 10:00,46.63,993.93,995.73,15,26.44,14.12,-52,1
1687248341,2023-06-20 10:05,45.85,993.94,995.75,15,26.37,13.79,-51,1
1687248641,2023-06-20 10:10,42.71,993.92,995.73,15,26.40,12.73,-52,1
1687248941,2023-06-20 10:15,45.43,993.94,995.75,15,26.55,13.81,-51,1
1687249242,2023-06-20 10:20,44.96,993.97,995.78,15,26.73,13.82,-52,1
1687249542,2023-06-20 10:25,45.18,993.97,995.77,15,26.93,14.07,-52,1
1687249842,2023-06-20 10:30,42.38,994.02,995.82,15,27.04,13.19,-52,1
1687250142,2023-06-20 10:35,44.20,994.01,995.82,15,27.05,13.84,-52,1
1687250442,2023-06-20 10:40,41.28,993.96,995.76,15,27.19,12.92,-52,1
1687250742,2023-06-20 10:45,39.72,993.98,995.79,15,27.45,12.56,-52,1
1687251042,2023-06-20 10:50,42.40,993.99,995.79,15,27.51,13.62,-51,1
1687251342,2023-06-20 10:55,41.26,993.99,995.79,15,27.66,13.33,-52,1
1687251642,2023-06-20 11:00,39.55,993.90,995.71,15,27.84,12.85,-53,1
1687251942,2023-06-20 11:05,38.22,993.94,995.75,15,28.09,12.55,-53,1
1687252242,2023-06-20 11:10,39.15,994.00,995.81,15,28.22,13.03,-54,1
1687252542,2023-06-20 11:15,39.08,993.99,995.80,15,28.36,13.13,-53,1
1687252842,2023-06-20 11:20,39.68,994.00,995.81,15,28.33,13.34,-54,1
1687253142,2023-06-20 11:25,35.25,993.93,995.74,15,28.28,11.49,-52,1
1687253442,2023-06-20 11:30,38.03,993.88,995.68,15,28.29,12.65,-52,1
1687253742,2023-06-20 11:35,40.18,993.86,995.67,15,28.36,13.55,-54,1
1687254043,2023-06-20 11:40,38.44,993.82,995.62,15,28.42,12.93,-52,1
1687254343,2023-06-20 11:45,37.28,993.77,995.58,15,28.48,12.52,-51,1
1687254643,2023-06-20 11:50,39.29,993.79,995.60,15,28.55,13.38,-53,1
1687254943,2023-06-20 11:55,36.74,993.76,995.56,15,28.77,12.55,-51,1
1687255243,2023-06-20 12:00,38.00,993.82,995.63,15,28.94,13.21,-50,1
1687255543,2023-06-20 12:05,37.98,993.74,995.55,15,28.88,13.15,-51,1
1687255843,2023-06-20 12:10,39.94,993.74,995.55,15,29.02,14.05,-51,1
1687256143,2023-06-20 12:15,38.34,993.70,995.51,15,29.32,13.69,-50,1
1687256443,2023-06-20 12:20,37.52,993.68,995.49,15,29.64,13.64,-50,1
1687256743,2023-06-20 12:25,37.18,993.66,995.46,15,29.70,13.55,-51,1
1687257043,2023-06-20 12:30,36.72,993.59,995.40,15,29.64,13.31,-50,1
1687257343,2023-06-20 12:35,38.44,993.50,995.31,15,29.51,13.90,-51,1
1687257643,2023-06-20 12:40,37.40,993.56,995.37,15,29.41,13.39,-50,1
1687257943,2023-06-20 12:45,37.38,993.52,995.33,15,29.48,13.44,-50,1
1687258243,2023-06-20 12:50,37.90,993.46,995.27,15,29.67,13.82,-51,1
1687258544,2023-06-20 12:55,36.67,993.46,995.27,15,29.67,13.31,-50,1
1687258844,2023-06-20 13:00,37.34,993.41,995.21,15,29.84,13.74,-51,1
1687259144,2023-06-20 13:05,36.95,993.40,995.21,15,30.02,13.74,-51,1
1687259444,2023-06-20 13:10,36.31,993.38,995.18,15,29.99,13.45,-52,1
1687259744,2023-06-20 13:15,35.64,993.31,995.11,15,30.01,13.18,-51,1
1687260044,2023-06-20 13:20,35.60,993.30,995.10,15,29.84,13.01,-51,1
1687260344,2023-06-20 13:25,36.75,993.31,995.12,15,29.92,13.57,-50,1
1687260644,2023-06-20 13:30,33.96,993.27,995.08,15,30.04,12.47,-50,1
1687260944,2023-06-20 13:35,34.15,993.23,995.04,15,29.83,12.37,-50,1
1687261244,2023-06-20 13:40,34.06,993.21,995.01,15,29.76,12.27,-52,1
1687261544,2023-06-20 13:45,35.58,993.13,994.94,15,29.92,13.07,-50,1
1687261844,2023-06-20 13:50,34.96,993.11,994.92,15,30.18,13.03,-49,1
1687262144,2023-06-20 13:55,36.15,993.05,994.85,15,30.12,13.49,-50,1
1687262444,2023-06-20 14:00,36.28,993.05,994.86,15,30.28,13.69,-51,1
1687262744,2023-06-20 14:05,35.46,993.02,994.82,15,30.36,13.41,-51,1
1687263044,2023-06-20 14:10,34.05,993.01,994.82,15,30.37,12.79,-51,1
1687263345,2023-06-20 14:15,35.62,992.99,994.79,15,30.24,13.37,-51,1
1687263645,2023-06-20 14:20,31.79,992.98,994.79,15,30.08,11.50,-52,1
1687263945,2023-06-20 14:25,35.01,992.89,994.70,15,29.97,12.87,-51,1
1687264245,2023-06-20 14:30,35.22,992.87,994.68,15,30.09,13.07,-51,1
1687264545,2023-06-20 14:35,35.35,992.90,994.71,15,30.13,13.16,-50,1
1687264845,2023-06-20 14:40,34.04,992.87,994.68,15,30.13,12.58,-51,1
1687265145,2023-06-20 14:45,33.54,992.80,994.61,15,30.13,12.35,-52,1
1687265445,2023-06-20 14:50,35.42,992.79,994.60,15,30.04,13.11,-50,1
1687265745,2023-06-20 14:55,34.80,992.81,994.62,15,29.74,12.57,-51,1
1687266045,2023-06-20 15:00,35.88,992.73,994.54,15,29.61,12.93,-51,1
1687266345,2023-06-20 15:05,35.87,992.73,994.54,15,29.67,12.97,-51,1
1687266645,2023-06-20 15:10,34.49,992.73,994.54,15,29.87,12.55,-51,1
1687266945,2023-06-20 15:15,35.79,992.76,994.57,15,29.75,13.01,-51,1
1687267245,2023-06-20 15:20,35.21,992.65,994.46,15,29.32,12.39,-50,1
1687267545,2023-06-20 15:25,36.83,992.70,994.51,15,28.88,12.68,-51,1
1687267845,2023-06-20 15:30,36.94,992.61,994.42,15,28.70,12.57,-51,1
1687268146,2023-06-20 15:35,38.66,992.59,994.39,15,28.80,13.35,-51,1
1687268446,2023-06-20 15:40,37.15,992.56,994.37,15,29.08,12.99,-52,1
1687268746,2023-06-20 15:45,36.84,992.46,994.27,15,29.28,13.04,-51,1
1687269046,2023-06-20 15:50,37.19,992.41,994.22,15,29.57,13.44,-50,1
1687269346,2023-06-20 15:55,36.71,992.45,994.26,15,29.90,13.53,-51,1
1687269646,2023-06-20 16:00,35.05,992.45,994.26,15,30.20,13.09,-51,1
1687269946,2023-06-20 16:05,34.10,992.44,994.24,15,30.36,12.81,-51,1
1687270246,2023-06-20 16:10,35.09,992.43,994.24,15,30.40,13.28,-52,1
1687270546,2023-06-20 16:15,35.34,992.41,994.21,15,30.38,13.37,-51,1
1687270846,2023-06-20 16:20,34.27,992.40,994.21,15,30.31,12.84,-51,1
1687271146,2023-06-20 16:25,35.69,992.41,994.22,15,30.24,13.40,-51,1
1687271446,2023-06-20 16:30,34.70,992.35,994.16,15,30.39,13.10,-52,1
1687271746,2023-06-20 16:35,34.08,992.37,994.18,15,30.45,12.88,-51,1
1687272046,2023-06-20 16:40,35.25,992.29,994.10,15,30.45,13.39,-52,1
1687272346,2023-06-20 16:45,35.24,992.28,994.08,15,30.43,13.37,-50,1
1687272646,2023-06-20 16:50,35.38,992.26,994.07,15,30.44,13.44,-53,1
1687272947,2023-06-20 16:55,35.29,992.20,994.01,15,30.53,13.48,-51,1
1687273247,2023-06-20 17:00,34.78,992.24,994.05,15,30.63,13.35,-51,1
1687273547,2023-06-20 17:05,34.40,992.23,994.04,15,30.64,13.18,-51,1
1687273847,2023-06-20 17:10,33.03,992.16,993.97,15,30.60,12.53,-51,1
1687274147,2023-06-20 17:15,34.50,992.14,993.94,15,30.63,13.22,-51,1
1687274447,2023-06-20 17:20,30.45,991.97,993.77,15,30.72,11.40,-50,1
1687274747,2023-06-20 17:25,31.62,992.03,993.84,15,30.58,11.85,-50,1
1687275047,2023-06-20 17:30,31.21,992.02,993.82,15,30.44,11.53,-51,1
1687275347,2023-06-20 17:35,32.52,992.01,993.81,15,30.41,12.13,-52,1
1687275647,2023-06-20 17:40,32.03,992.01,993.82,15,30.40,11.89,-51,1
1687275947,2023-06-20 17:45,32.58,992.02,993.83,15,30.23,12.00,-50,1
1687276247,2023-06-20 17:50,32.44,991.99,993.79,15,29.94,11.68,-51,1
1687276547,2023-06-20 17:55,33.96,991.98,993.78,15,29.97,12.40,-51,1
1687276847,2023-06-20 18:00,33.99,991.96,993.77,15,30.03,12.47,-51,1
1687277147,2023-06-20 18:05,32.28,991.94,993.75,15,30.00,11.66,-50,1
1687277447,2023-06-20 18:10,33.80,991.98,993.79,15,29.95,12.31,-50,1
1687277748,2023-06-20 18:15,34.92,992.03,993.84,15,29.86,12.73,-52,1
1687278048,2023-06-20 18:20,34.50,992.04,993.84,15,29.68,12.39,-50,1
1687278348,2023-06-20 18:25,35.17,991.98,993.79,15,29.43,12.46,-51,1
1687278648,2023-06-20 18:30,33.52,992.03,993.84,15,29.29,11.61,-50,1
1687278948,2023-06-20 18:35,34.98,992.05,993.86,15,29.14,12.13,-51,1
1687279248,2023-06-20 18:40,35.91,991.98,993.79,15,29.04,12.44,-51,1
1687279548,2023-06-20 18:45,34.34,991.96,993.77,15,28.95,11.68,-50,1
1687279848,2023-06-20 18:50,36.09,992.00,993.81,15,28.92,12.41,-51,1
1687280148,2023-06-20 18:55,35.03,991.95,993.76,15,28.88,11.92,-52,1
1687280448,2023-06-20 19:00,35.14,991.98,993.79,15,28.83,11.92,-51,1
1687280748,2023-06-20 19:05,36.00,992.09,993.90,15,28.76,12.23,-51,1
1687281048,2023-06-20 19:10,35.58,992.07,993.87,15,28.67,11.97,-51,1
1687281348,2023-06-20 19:15,37.33,992.10,993.91,15,28.55,12.60,-52,1
1687281648,2023-06-20 19:20,37.76,992.13,993.93,15,28.39,12.63,-52,1
1687281949,2023-06-20 19:25,37.78,992.16,993.96,15,28.24,12.51,-51,1
1687282249,2023-06-20 19:30,36.69,992.20,994.00,15,28.17,12.00,-53,1
1687282549,2023-06-20 19:35,37.36,992.20,994.01,15,28.09,12.20,-52,1
1687282849,2023-06-20 19:40,38.10,992.26,994.06,15,27.99,12.41,-51,1
1687283149,2023-06-20 19:45,38.75,992.26,994.07,15,27.91,12.60,-50,1
1687283449,2023-06-20 19:50,38.92,992.25,994.06,15,27.77,12.54,-51,1
1687283749,2023-06-20 19:55,39.28,992.18,993.99,15,27.66,12.58,-52,1
1687284049,2023-06-20 20:00,39.48,992.12,993.93,15,27.50,12.52,-51,1
1687284349,2023-06-20 20:05,39.35,992.12,993.93,15,27.36,12.34,-52,1
1687284649,2023-06-20 20:10,40.07,992.12,993.93,15,27.22,12.49,-50,1
1687284949,2023-06-20 20:15,40.36,992.13,993.94,15,27.11,12.50,-52,1
1687285249,2023-06-20 20:20,40.98,992.07,993.88,15,27.00,12.64,-53,1
1687285549,2023-06-20 20:25,40.97,992.05,993.86,15,26.91,12.56,-51,1
1687285849,2023-06-20 20:30,41.02,992.07,993.87,15,26.77,12.45,-52,1
1687286149,2023-06-20 20:35,41.45,992.13,993.93,15,26.63,12.48,-51,1
1687286449,2023-06-20 20:40,41.96,992.14,993.95,15,26.53,12.58,-51,1
1687286749,2023-06-20 20:45,42.26,992.16,993.97,15,26.39,12.56,-51,1
1687287050,2023-06-20 20:50,42.28,992.27,994.08,15,26.33,12.51,-51,1
1687287350,2023-06-20 20:55,42.56,992.30,994.10,15,26.29,12.58,-51,1
1687287650,2023-06-20 21:00,42.73,992.36,994.16,15,26.21,12.57,-51,1
1687287950,2023-06-20 21:05,43.10,992.39,994.20,15,26.18,12.67,-52,1
1687288250,2023-06-20 21:10,43.42,992.47,994.28,15,26.05,12.67,-51,1
1687288550,2023-06-20 21:15,43.50,992.46,994.26,15,25.95,12.60,-53,1
1687288850,2023-06-20 21:20,44.03,992.54,994.35,15,25.87,12.72,-52,1
1687289150,2023-06-20 21:25,44.63,992.60,994.41,15,25.75,12.82,-52,1
1687289450,2023-06-20 21:30,44.68,992.61,994.42,15,25.65,12.74,-51,1
1687289750,2023-06-20 21:35,45.27,992.65,994.46,15,25.55,12.85,-52,1
1687290050,2023-06-20 21:40,45.46,992.65,994.46,15,25.45,12.83,-51,1
1687290350,2023-06-20 21:45,45.57,992.66,994.47,15,25.37,12.79,-52,1
1687290650,2023-06-20 21:50,45.58,992.63,994.44,15,25.24,12.68,-52,1
1687290950,2023-06-20 21:55,45.80,992.63,994.43,15,25.15,12.67,-52,1
1687291250,2023-06-20 22:00,46.60,992.63,994.43,15,25.07,12.86,-53,1
1687291550,2023-06-20 22:05,46.43,992.62,994.43,15,25.04,12.78,-52,1
1687291851,2023-06-20 22:10,46.59,992.64,994.45,15,24.95,12.75,-53,1
1687292151,2023-06-20 22:15,46.32,992.71,994.51,15,24.84,12.56,-54,1
1687292451,2023-06-20 22:20,46.56,992.78,994.59,15,24.73,12.54,-53,1
1687292751,2023-06-20 22:25,46.90,992.82,994.62,15,24.65,12.58,-51,1
1687293051,2023-06-20 22:30,47.39,992.85,994.66,15,24.60,12.69,-52,1
1687293351,2023-06-20 22:35,48.01,992.87,994.68,15,24.55,12.84,-52,1
1687293651,2023-06-20 22:40,47.55,992.81,994.62,15,24.48,12.63,-51,1
1687293951,2023-06-20 22:45,48.74,992.82,994.63,15,24.38,12.91,-51,1
1687294251,2023-06-20 22:50,48.95,992.78,994.58,15,24.29,12.90,-52,1
1687294551,2023-06-20 22:55,49.09,992.74,994.54,15,24.19,12.85,-52,1
1687294851,2023-06-20 23:00,49.35,992.70,994.51,15,24.11,12.86,-52,1
1687295151,2023-06-20 23:05,48.97,992.66,994.47,15,24.06,12.70,-51,1
1687295451,2023-06-20 23:10,49.39,992.71,994.51,15,23.99,12.76,-51,1
1687295751,2023-06-20 23:15,49.48,992.67,994.48,15,23.95,12.75,-51,1
1687296051,2023-06-20 23:20,49.73,992.64,994.44,15,23.93,12.81,-52,1
1687296351,2023-06-20 23:25,50.17,992.63,994.44,15,23.90,12.92,-52,1
1687296652,2023-06-20 23:30,49.67,992.67,994.48,15,23.90,12.76,-53,1
1687296952,2023-06-20 23:35,49.94,992.67,994.48,15,23.88,12.83,-52,1
1687297252,2023-06-20 23:40,49.24,992.65,994.45,15,23.88,12.61,-52,1
1687297552,2023-06-20 23:45,49.42,992.71,994.52,15,23.87,12.66,-52,1
1687297852,2023-06-20 23:50,49.40,992.61,994.42,15,23.92,12.70,-52,1
1687298152,2023-06-20 23:55,49.69,992.62,994.43,15,23.93,12.80,-51,1