1687298452,2023-06-21 00:00,49.74,992.60,994.41,15,23.90,12.78,-52,1
1687298752,2023-06-21 00:05,50.09,992.60,994.41,15,23.84,12.84,-52,1
1687299052,2023-06-21 00:10,49.67,992.62,994.43,15,23.78,12.65,-51,1
1687299352,2023-06-21 00:15,50.90,992.61,994.42,15,23.73,12.98,-52,1
1687299652,2023-06-21 00:20,50.12,992.58,994.39,15,23.68,12.70,-52,1
1687299952,2023-06-21 00:25,51.37,992.60,994.41,15,23.64,13.04,-51,1
1687300252,2023-06-21 00:30,51.17,992.64,994.45,15,23.59,12.93,-52,1
1687300552,2023-06-21 00:35,52.02,992.66,994.46,15,23.57,13.17,-52,1
1687300852,2023-06-21 00:40,52.19,992.64,994.44,15,23.52,13.17,-51,1
1687301152,2023-06-21 00:45,51.73,992.63,994.43,15,23.46,12.98,-53,1
1687301453,2023-06-21 00:50,53.07,992.65,994.45,15,23.42,13.33,-52,1
1687301753,2023-06-21 00:55,52.26,992.66,994.47,15,23.37,13.05,-52,1
1687302053,2023-06-21 01:00,52.53,992.68,994.49,15,23.36,13.12,-52,1
1687302353,2023-06-21 01:05,53.71,992.69,994.50,15,23.33,13.43,-51,1
1687302653,2023-06-21 01:10,53.25,992.69,994.50,15,23.29,13.27,-52,1
1687302953,2023-06-21 01:15,53.07,992.69,994.49,15,23.24,13.17,-53,1
1687303253,2023-06-21 01:20,54.02,992.63,994.44,15,23.20,13.40,-52,1
1687303553,2023-06-21 01:25,53.79,992.65,994.46,15,23.15,13.29,-52,1
1687303853,2023-06-21 01:30,54.07,992.60,994.41,15,23.11,13.33,-52,1
1687304153,2023-06-21 01:35,54.47,992.62,994.43,15,23.07,13.41,-53,1
1687304453,2023-06-21 01:40,54.57,992.54,994.34,15,23.03,13.40,-52,1
1687304753,2023-06-21 01:45,54.22,992.53,994.34,15,22.99,13.27,-53,1
1687305053,2023-06-21 01:50,54.08,992.58,994.38,15,22.96,13.20,-51,1
1687305353,2023-06-21 01:55,55.04,992.59,994.40,15,22.95,13.46,-52,1
1687305653,2023-06-21 02:00,54.83,992.52,994.33,15,22.91,13.36,-52,1
1687305953,2023-06-21 02:05,54.89,992.46,994.27,15,22.85,13.32,-52,1
1687306253,2023-06-21 02:10,55.30,992.47,994.28,15,22.81,13.40,-52,1
1687306554,2023-06-21 02:15,55.89,992.54,994.35,15,22.81,13.56,-52,1
1687306854,2023-06-21 02:20,55.51,992.55,994.36,15,22.79,13.44,-52,1
1687307154,2023-06-21 02:25,54.70,992.55,994.36,15,22.77,13.20,-52,1
1687307454,2023-06-21 02:30,54.72,992.49,994.30,15,22.75,13.18,-52,1
1687307754,2023-06-21 02:35,56.15,992.50,994.31,15,22.71,13.54,-51,1
1687308054,2023-06-21 02:40,55.27,992.50,994.31,15,22.67,13.26,-51,1
1687308354,2023-06-21 02:45,56.47,992.48,994.29,15,22.63,13.55,-52,1
1687308654,2023-06-21 02:50,55.50,992.49,994.30,15,22.60,13.26,-51,1
1687308954,2023-06-21 02:55,55.13,992.47,994.28,15,22.55,13.11,-52,1
1687309254,2023-06-21 03:00,55.04,992.49,994.29,15,22.52,13.06,-52,1
1687309554,2023-06-21 03:05,55.82,992.58,994.38,15,22.48,13.24,-52,1
1687309854,2023-06-21 03:10,56.40,992.56,994.37,15,22.46,13.38,-52,1
1687310154,2023-06-21 03:15,55.35,992.51,994.32,15,22.44,13.07,-52,1
1687310454,2023-06-21 03:20,55.40,992.53,994.34,15,22.41,13.06,-52,1
1687310754,2023-06-21 03:25,56.46,992.55,994.36,15,22.39,13.33,-52,1
1687311054,2023-06-21 03:30,55.41,992.60,994.40,15,22.36,13.01,-51,1
1687311355,2023-06-21 03:35,55.66,992.60,994.41,15,22.35,13.07,-53,1
1687311655,2023-06-21 03:40,55.53,992.49,994.30,15,22.32,13.01,-52,1
1687311955,2023-06-21 03:45,55.83,992.44,994.24,15,22.27,13.04,-51,1
1687312255,2023-06-21 03:50,56.97,992.41,994.22,15,22.21,13.30,-51,1
1687312555,2023-06-21 03:55,55.79,992.44,994.25,15,22.13,12.90,-54,1
1687312855,2023-06-21 04:00,56.15,992.46,994.26,15,22.07,12.94,-53,1
1687313155,2023-06-21 04:05,57.24,992.40,994.20,15,22.01,13.18,-52,1
1687313455,2023-06-21 04:10,57.76,992.41,994.21,15,21.93,13.25,-51,1
1687313755,2023-06-21 04:15,57.70,992.41,994.22,15,21.85,13.16,-51,1
1687314055,2023-06-21 04:20,58.06,992.40,994.20,15,21.76,13.17,-52,1
1687314355,2023-06-21 04:25,57.31,992.38,994.19,15,21.69,12.90,-52,1
1687314655,2023-06-21 04:30,57.59,992.39,994.20,15,21.62,12.91,-52,1
1687314955,2023-06-21 04:35,57.24,992.41,994.21,15,21.55,12.75,-52,1
1687315255,2023-06-21 04:40,57.93,992.38,994.19,15,21.46,12.85,-51,1
1687315555,2023-06-21 04:45,58.01,992.44,994.25,15,21.38,12.80,-51,1
1687315855,2023-06-21 04:50,58.79,992.44,994.25,15,21.32,12.95,-51,1
1687316155,2023-06-21 04:55,58.14,992.43,994.24,15,21.29,12.75,-52,1
1687316456,2023-06-21 05:00,58.47,992.46,994.26,15,21.26,12.81,-51,1
1687316756,2023-06-21 05:05,58.64,992.48,994.28,15,21.26,12.85,-51,1
1687317056,2023-06-21 05:10,59.13,992.45,994.25,15,21.29,13.01,-52,1
1687317356,2023-06-21 05:15,59.00,992.45,994.26,15,21.33,13.01,-51,1
1687317656,2023-06-21 05:20,59.06,992.51,994.32,15,21.38,13.07,-51,1
1687317956,2023-06-21 05:25,57.92,992.53,994.34,15,21.41,12.80,-52,1
1687318256,2023-06-21 05:30,58.43,992.57,994.38,15,21.43,12.96,-50,1
1687318556,2023-06-21 05:35,59.44,992.54,994.35,15,21.42,13.21,-51,1
1687318856,2023-06-21 05:40,58.46,992.52,994.33,15,21.43,12.96,-51,1
1687319156,2023-06-21 05:45,59.04,992.53,994.34,15,21.47,13.15,-51,1
1687319456,2023-06-21 05:50,58.64,992.65,994.46,15,21.51,13.09,-51,1
1687319756,2023-06-21 05:55,58.94,992.68,994.49,15,21.58,13.23,-51,1
1687320056,2023-06-21 06:00,59.54,992.66,994.46,15,21.64,13.44,-51,1
1687320356,2023-06-21 06:05,58.62,992.66,994.47,15,21.68,13.24,-52,1
1687320656,2023-06-21 06:10,57.89,992.69,994.50,15,21.72,13.09,-52,1
1687320956,2023-06-21 06:15,58.88,992.65,994.46,15,21.69,13.32,-51,1
1687321256,2023-06-21 06:20,58.39,992.57,994.38,15,21.66,13.16,-51,1
1687321557,2023-06-21 06:25,58.60,992.57,994.38,15,21.64,13.20,-51,1
1687321857,2023-06-21 06:30,58.63,992.56,994.36,15,21.64,13.21,-51,1
1687322157,2023-06-21 06:35,58.42,992.47,994.28,15,21.65,13.16,-51,1
1687322457,2023-06-21 06:40,58.96,992.49,994.29,15,21.64,13.29,-51,1
1687322757,2023-06-21 06:45,58.38,992.58,994.39,15,21.62,13.12,-51,1
1687323057,2023-06-21 06:50,58.77,992.75,994.55,15,21.63,13.23,-51,1
1687323357,2023-06-21 06:55,58.17,992.78,994.58,15,21.66,13.10,-51,1
1687323657,2023-06-21 07:00,58.28,992.81,994.62,15,21.69,13.16,-52,1
1687323957,2023-06-21 07:05,59.42,992.85,994.66,15,21.69,13.46,-51,1
1687324257,2023-06-21 07:10,58.54,992.86,994.67,15,21.71,13.25,-50,1
1687324557,2023-06-21 07:15,59.08,992.92,994.73,15,21.78,13.45,-51,1
1687324857,2023-06-21 07:20,58.93,992.88,994.69,15,21.81,13.44,-51,1
1687325157,2023-06-21 07:25,58.77,992.94,994.75,15,21.83,13.42,-51,1
1687325457,2023-06-21 07:30,58.96,992.99,994.79,15,21.86,13.50,-52,1
1687325757,2023-06-21 07:35,59.19,992.96,994.76,15,21.89,13.58,-50,1
1687326057,2023-06-21 07:40,59.39,992.94,994.75,15,21.92,13.66,-51,1
1687326357,2023-06-21 07:45,58.99,992.85,994.66,15,21.93,13.57,-51,1
1687326658,2023-06-21 07:50,59.42,992.92,994.73,15,21.97,13.72,-51,1
1687326958,2023-06-21 07:55,59.12,992.90,994.71,15,22.04,13.71,-50,1
1687327258,2023-06-21 08:00,58.93,992.90,994.71,15,22.13,13.74,-51,1
1687327558,2023-06-21 08:05,58.38,993.01,994.82,15,22.25,13.71,-51,1
1687327858,2023-06-21 08:10,58.59,993.05,994.85,15,22.35,13.86,-51,1
1687328158,2023-06-21 08:15,58.27,993.10,994.91,15,22.44,13.86,-52,1
1687328458,2023-06-21 08:20,58.69,993.17,994.97,15,22.51,14.04,-52,1
1687328758,2023-06-21 08:25,58.15,993.15,994.96,15,22.61,13.99,-51,1
1687329058,2023-06-21 08:30,57.87,993.18,994.99,15,22.72,14.02,-52,1
1687329358,2023-06-21 08:35,58.60,993.18,994.99,15,22.82,14.30,-52,1
1687329658,2023-06-21 08:40,58.06,993.12,994.93,15,22.92,14.25,-51,1
1687329958,2023-06-21 08:45,58.86,993.13,994.94,15,23.07,14.60,-51,1
1687330258,2023-06-21 08:50,58.33,993.04,994.84,15,23.13,14.52,-52,1
1687330558,2023-06-21 08:55,57.64,993.00,994.80,15,23.23,14.43,-52,1
1687330858,2023-06-21 09:00,57.71,992.90,994.71,15,23.33,14.54,-52,1
1687331158,2023-06-21 09:05,58.30,992.87,994.68,15,23.46,14.82,-51,1
1687331459,2023-06-21 09:10,57.47,992.81,994.62,15,23.58,14.71,-51,1
1687331759,2023-06-21 09:15,57.90,992.85,994.66,15,23.76,15.00,-51,1
1687332059,2023-06-21 09:20,57.08,992.84,994.65,15,23.95,14.95,-51,1
1687332359,2023-06-21 09:25,56.89,992.75,994.56,15,24.18,15.11,-51,1
1687332659,2023-06-21 09:30,56.89,992.70,994.51,15,24.38,15.30,-51,1
1687332959,2023-06-21 09:35,56.90,992.73,994.54,15,24.56,15.47,-51,1
1687333259,2023-06-21 09:40,56.21,992.71,994.51,15,24.76,15.47,-51,1
1687333559,2023-06-21 09:45,56.16,992.74,994.54,15,24.89,15.57,-51,1
1687333859,2023-06-21 09:50,55.98,992.78,994.59,15,24.99,15.62,-51,1
1687334159,2023-06-21 09:55,56.08,992.83,994.64,15,25.12,15.77,-53,1
1687334459,2023-06-21 10:00,55.95,992.85,994.66,15,25.21,15.81,-54,1
1687334759,2023-06-21 10:05,56.36,992.82,994.63,15,25.24,15.96,-53,1
1687335059,2023-06-21 10:10,56.18,992.89,994.70,15,25.29,15.95,-53,1
1687335359,2023-06-21 10:15,56.37,992.87,994.68,15,25.33,16.04,-51,1
1687335659,2023-06-21 10:20,57.15,992.83,994.64,15,25.36,16.29,-51,1
1687335959,2023-06-21 10:25,56.29,992.83,994.64,15,25.41,16.10,-50,1
1687336260,2023-06-21 10:31,56.11,992.80,994.61,15,25.45,16.08,-51,1
1687336560,2023-06-21 10:36,56.29,992.79,994.60,15,25.52,16.20,-52,1
1687336860,2023-06-21 10:41,56.71,992.77,994.58,15,25.59,16.38,-51,1
1687337160,2023-06-21 10:46,56.26,992.77,994.58,15,25.68,16.34,-51,1
1687337460,2023-06-21 10:51,56.66,992.83,994.63,15,25.80,16.56,-52,1
1687337760,2023-06-21 10:56,56.00,992.84,994.65,15,25.94,16.51,-52,1
1687338060,2023-06-21 11:01,55.87,992.83,994.63,15,26.12,16.64,-52,1
1687338360,2023-06-21 11:06,55.25,992.87,994.68,15,26.32,16.65,-50,1
1687338660,2023-06-21 11:11,55.26,992.83,994.63,15,26.43,16.75,-51,1
1687338960,2023-06-21 11:16,54.60,992.85,994.66,15,26.53,16.66,-51,1
1687339260,2023-06-21 11:21,54.78,992.93,994.74,15,26.66,16.83,-51,1
1687339560,2023-06-21 11:26,54.43,992.87,994.68,15,26.75,16.81,-51,1
1687339860,2023-06-21 11:31,54.40,992.83,994.64,15,26.86,16.91,-51,1
1687340160,2023-06-21 11:36,54.62,992.87,994.67,15,26.89,17.00,-52,1
1687340460,2023-06-21 11:41,54.67,992.80,994.61,15,26.90,17.02,-51,1
1687340761,2023-06-21 11:46,54.52,992.80,994.61,15,26.96,17.03,-51,1
1687341061,2023-06-21 11:51,53.70,992.84,994.65,15,26.96,16.79,-52,1
1687341361,2023-06-21 11:56,54.17,992.83,994.64,15,26.92,16.90,-51,1
1687341661,2023-06-21 12:01,54.24,992.81,994.62,15,26.90,16.90,-52,1
1687341961,2023-06-21 12:06,54.21,992.80,994.61,15,26.99,16.97,-51,1
1687342261,2023-06-21 12:11,54.66,992.80,994.60,15,27.02,17.13,-51,1
1687342561,2023-06-21 12:16,54.85,992.80,994.61,15,26.97,17.14,-51,1
1687342861,2023-06-21 12:21,54.73,992.80,994.60,15,26.92,17.06,-52,1
1687343161,2023-06-21 12:26,55.14,992.83,994.64,15,26.89,17.15,-52,1
1687343461,2023-06-21 12:31,54.71,992.86,994.66,15,26.91,17.04,-51,1
1687343761,2023-06-21 12:36,54.74,992.86,994.66,15,26.95,17.09,-53,1
1687344061,2023-06-21 12:41,54.61,992.93,994.74,15,26.98,17.08,-53,1
1687344361,2023-06-21 12:46,54.58,993.02,994.83,15,27.04,17.12,-53,1
1687344661,2023-06-21 12:51,54.57,993.07,994.87,15,27.04,17.12,-51,1
1687344961,2023-06-21 12:56,55.20,993.05,994.86,15,26.96,17.23,-52,1
1687345261,2023-06-21 13:01,55.29,993.06,994.87,15,26.90,17.20,-51,1
1687345561,2023-06-21 13:06,55.60,993.07,994.87,15,26.82,17.21,-51,1
1687345862,2023-06-21 13:11,55.61,993.02,994.83,15,26.81,17.21,-51,1
1687346162,2023-06-21 13:16,54.97,993.03,994.83,15,26.85,17.06,-52,1
1687346462,2023-06-21 13:21,54.86,993.01,994.81,15,26.90,17.08,-52,1
1687346762,2023-06-21 13:26,54.76,992.95,994.76,15,26.96,17.10,-52,1
1687347062,2023-06-21 13:31,54.78,992.98,994.79,15,27.02,17.16,-51,1
1687347362,2023-06-21 13:36,56.11,992.94,994.75,15,26.98,17.51,-52,1
1687347662,2023-06-21 13:41,56.47,992.90,994.71,15,26.94,17.57,-51,1
1687347962,2023-06-21 13:46,55.89,992.98,994.79,15,26.95,17.42,-52,1
1687348262,2023-06-21 13:51,56.08,993.08,994.89,15,27.08,17.59,-52,1
1687348562,2023-06-21 13:56,55.96,993.09,994.90,15,27.18,17.65,-52,1
1687348862,2023-06-21 14:01,55.32,993.13,994.94,15,27.17,17.46,-52,1
1687349162,2023-06-21 14:06,56.10,993.11,994.92,15,27.21,17.72,-52,1
1687349462,2023-06-21 14:11,55.06,993.12,994.93,15,27.30,17.51,-52,1
1687349762,2023-06-21 14:16,54.74,993.14,994.95,15,27.30,17.41,-52,1
1687350062,2023-06-21 14:21,55.26,993.17,994.98,15,27.25,17.52,-52,1
1687350363,2023-06-21 14:26,55.40,993.17,994.98,15,27.14,17.45,-51,1
1687350663,2023-06-21 14:31,56.21,993.25,995.06,15,27.02,17.57,-52,1
1687350963,2023-06-21 14:36,56.24,993.33,995.13,15,26.88,17.45,-51,1
1687351263,2023-06-21 14:41,56.13,993.42,995.23,15,26.86,17.40,-52,1
1687351563,2023-06-21 14:46,56.43,993.44,995.25,15,26.95,17.57,-51,1
1687351863,2023-06-21 14:51,56.51,993.48,995.29,15,26.95,17.59,-52,1
1687352163,2023-06-21 14:56,56.79,993.58,995.39,15,26.86,17.58,-52,1
1687352463,2023-06-21 15:01,56.87,993.60,995.41,15,26.78,17.53,-52,1
1687352763,2023-06-21 15:06,57.47,993.59,995.39,15,26.69,17.61,-52,1
1687353063,2023-06-21 15:11,57.40,993.55,995.35,15,26.61,17.52,-53,1
1687353363,2023-06-21 15:16,57.63,993.50,995.31,15,26.48,17.46,-53,1
1687353663,2023-06-21 15:21,58.13,993.42,995.23,15,26.39,17.52,-53,1
1687353963,2023-06-21 15:26,58.30,993.40,995.21,15,26.31,17.49,-52,1
1687354263,2023-06-21 15:31,59.11,993.45,995.26,15,26.19,17.59,-51,1
1687354563,2023-06-21 15:36,60.58,993.50,995.30,15,26.03,17.83,-54,1
1687354863,2023-06-21 15:41,61.05,993.54,995.35,15,25.86,17.80,-51,1
1687355164,2023-06-21 15:46,61.93,993.57,995.37,15,25.77,17.94,-52,1
1687355464,2023-06-21 15:51,64.06,993.52,995.33,15,25.68,18.39,-52,1
1687355764,2023-06-21 15:56,64.34,993.53,995.34,15,25.40,18.20,-51,1
1687356064,2023-06-21 16:01,65.27,993.58,995.39,15,25.13,18.17,-52,1
1687356364,2023-06-21 16:06,66.60,993.59,995.40,15,24.90,18.27,-52,1
1687356664,2023-06-21 16:11,66.60,993.50,995.31,15,24.75,18.13,-51,1
1687356964,2023-06-21 16:16,67.99,993.47,995.28,15,24.63,18.34,-51,1
1687357264,2023-06-21 16:21,67.67,993.48,995.29,15,24.60,18.24,-50,1
1687357564,2023-06-21 16:26,67.14,993.43,995.24,15,24.61,18.13,-51,1
1687357864,2023-06-21 16:31,67.32,993.38,995.19,15,24.69,18.25,-51,1
1687358164,2023-06-21 16:36,67.02,993.25,995.06,15,24.82,18.30,-52,1
1687358464,2023-06-21 16:41,66.97,993.13,994.94,15,25.11,18.56,-52,1
1687358764,2023-06-21 16:46,67.80,993.08,994.89,15,25.37,19.01,-51,1
1687359064,2023-06-21 16:51,65.69,993.10,994.91,15,25.46,18.58,-50,1
1687359364,2023-06-21 16:56,65.80,993.05,994.86,15,25.57,18.72,-52,1
1687359664,2023-06-21 17:01,64.09,993.03,994.84,15,25.74,18.46,-51,1
1687359965,2023-06-21 17:06,62.79,993.01,994.81,15,25.91,18.29,-50,1
1687360265,2023-06-21 17:11,62.43,992.98,994.79,15,26.07,18.35,-51,1
1687360565,2023-06-21 17:16,60.66,992.90,994.71,15,26.19,18.00,-51,1
1687360865,2023-06-21 17:21,60.11,992.92,994.73,15,26.35,18.01,-51,1
1687361165,2023-06-21 17:26,59.55,992.86,994.67,15,26.45,17.96,-51,1
1687361465,2023-06-21 17:31,59.34,992.86,994.66,15,26.48,17.93,-52,1
1687361765,2023-06-21 17:36,59.11,992.93,994.74,15,26.59,17.97,-52,1
1687362065,2023-06-21 17:41,58.63,993.04,994.84,15,26.80,18.04,-52,1
1687362365,2023-06-21 17:46,59.08,993.15,994.96,15,26.82,18.18,-51,1
1687362665,2023-06-21 17:51,59.62,993.35,995.15,15,26.65,18.16,-51,1
1687362965,2023-06-21 17:56,60.31,993.51,995.32,15,26.54,18.24,-51,1
1687363265,2023-06-21 18:01,60.33,993.47,995.28,15,26.48,18.19,-52,1
1687363565,2023-06-21 18:06,61.63,993.43,995.23,15,26.44,18.49,-51,1
1687363865,2023-06-21 18:11,62.09,993.40,995.21,15,26.34,18.52,-51,1
1687364165,2023-06-21 18:16,62.83,993.35,995.16,15,26.23,18.60,-53,1
1687364465,2023-06-21 18:21,62.22,993.33,995.14,15,26.19,18.41,-51,1
1687364766,2023-06-21 18:26,62.44,993.38,995.18,15,26.14,18.42,-51,1
1687365066,2023-06-21 18:31,62.35,993.31,995.12,15,26.07,18.33,-51,1
1687365366,2023-06-21 18:36,62.36,993.22,995.03,15,26.00,18.27,-50,1
1687365666,2023-06-21 18:41,62.67,993.07,994.88,15,25.92,18.27,-52,1
1687365966,2023-06-21 18:46,63.59,993.06,994.86,15,25.80,18.39,-53,1
1687366266,2023-06-21 18:51,65.53,992.94,994.74,15,25.66,18.74,-52,1
1687366566,2023-06-21 18:56,65.86,992.98,994.78,15,25.54,18.70,-52,1
1687366866,2023-06-21 19:01,64.99,993.02,994.83,15,25.46,18.41,-51,1
1687367166,2023-06-21 19:06,65.49,993.06,994.87,15,25.44,18.52,-52,1
1687367466,2023-06-21 19:11,65.68,993.03,994.84,15,25.40,18.53,-52,1
1687367766,2023-06-21 19:16,66.10,993.11,994.91,15,25.37,18.60,-51,1
1687368066,2023-06-21 19:21,66.32,993.08,994.89,15,25.30,18.59,-51,1
1687368366,2023-06-21 19:26,66.40,993.12,994.93,15,25.18,18.49,-52,1
1687368666,2023-06-21 19:31,66.53,993.24,995.05,15,25.07,18.42,-51,1
1687368966,2023-06-21 19:36,67.33,993.33,995.14,15,24.95,18.49,-51,1
1687369266,2023-06-21 19:41,69.55,993.45,995.26,15,24.85,18.92,-51,1
1687369567,2023-06-21 19:46,68.93,993.44,995.25,15,24.80,18.73,-51,1
1687369867,2023-06-21 19:51,69.37,993.35,995.16,15,24.75,18.78,-51,1
1687370167,2023-06-21 19:56,69.66,993.26,995.07,15,24.71,18.81,-51,1
1687370467,2023-06-21 20:01,69.54,993.15,994.96,15,24.66,18.73,-52,1
1687370767,2023-06-21 20:06,72.30,993.05,994.86,15,24.63,19.33,-51,1
1687371067,2023-06-21 20:11,68.56,993.13,994.94,15,24.62,18.47,-52,1
1687371367,2023-06-21 20:16,69.49,993.13,994.94,15,24.60,18.67,-51,1
1687371667,2023-06-21 20:21,71.44,993.14,994.95,15,24.53,19.04,-51,1
1687371967,2023-06-21 20:26,71.40,993.15,994.96,15,24.44,18.95,-51,1
1687372267,2023-06-21 20:31,70.45,993.07,994.88,15,24.31,18.61,-51,1
1687372567,2023-06-21 20:36,70.19,992.98,994.79,15,24.24,18.48,-51,1
1687372867,2023-06-21 20:41,70.75,992.98,994.79,15,24.15,18.52,-52,1
1687373167,2023-06-21 20:46,69.81,992.90,994.70,15,24.07,18.23,-51,1
1687373467,2023-06-21 20:51,71.45,992.88,994.69,15,23.98,18.52,-52,1
1687373767,2023-06-21 20:56,70.61,992.96,994.76,15,23.91,18.26,-51,1
1687374067,2023-06-21 21:01,70.88,992.98,994.79,15,23.84,18.25,-56,1
1687374368,2023-06-21 21:06,71.67,992.93,994.74,15,23.78,18.37,-53,1
1687374668,2023-06-21 21:11,72.20,993.00,994.81,15,23.68,18.39,-53,1
1687374968,2023-06-21 21:16,71.69,993.04,994.85,15,23.59,18.20,-51,1
1687375268,2023-06-21 21:21,74.15,993.07,994.88,15,23.53,18.68,-52,1
1687375568,2023-06-21 21:26,71.72,993.17,994.98,15,23.46,18.08,-51,1
1687375868,2023-06-21 21:31,72.13,993.28,995.09,15,23.42,18.13,-51,1
1687376168,2023-06-21 21:36,72.88,993.20,995.01,15,23.37,18.25,-51,1
1687376468,2023-06-21 21:41,73.73,993.23,995.04,15,23.29,18.35,-52,1
1687376768,2023-06-21 21:46,73.20,993.27,995.08,15,23.20,18.15,-51,1
1687377068,2023-06-21 21:51,73.63,993.34,995.15,15,23.10,18.15,-51,1
1687377368,2023-06-21 21:56,73.73,993.35,995.15,15,23.07,18.14,-51,1
1687377668,2023-06-21 22:01,74.61,993.29,995.10,15,23.06,18.32,-51,1
1687377968,2023-06-21 22:06,74.49,993.34,995.15,15,23.02,18.26,-51,1
1687378268,2023-06-21 22:11,74.63,993.48,995.29,15,22.96,18.23,-51,1
1687378568,2023-06-21 22:16,75.76,993.70,995.51,15,22.93,18.44,-51,1
1687378868,2023-06-21 22:21,75.56,993.77,995.58,15,22.94,18.41,-51,1
1687379169,2023-06-21 22:26,75.41,993.86,995.67,15,22.92,18.36,-52,1
1687379469,2023-06-21 22:31,75.73,993.78,995.59,15,22.92,18.42,-51,1
1687379769,2023-06-21 22:36,75.00,993.73,995.54,15,22.90,18.25,-51,1
1687380069,2023-06-21 22:41,76.75,993.76,995.56,15,22.86,18.58,-51,1
1687380369,2023-06-21 22:46,75.88,993.68,995.49,15,22.82,18.36,-51,1
1687380669,2023-06-21 22:51,76.17,993.66,995.46,15,22.73,18.33,-51,1
1687380969,2023-06-21 22:56,77.16,993.50,995.31,15,22.62,18.43,-51,1
1687381269,2023-06-21 23:01,76.63,993.63,995.44,15,22.50,18.21,-52,1
1687381569,2023-06-21 23:06,77.86,993.68,995.49,15,22.45,18.41,-51,1
1687381869,2023-06-21 23:11,79.55,993.86,995.67,15,22.39,18.70,-51,1
1687382169,2023-06-21 23:16,77.47,993.98,995.79,15,22.33,18.21,-52,1
1687382469,2023-06-21 23:21,78.63,994.14,995.94,15,22.30,18.42,-51,1
1687382769,2023-06-21 23:26,78.25,994.27,996.08,15,22.26,18.31,-52,1
1687383069,2023-06-21 23:31,78.56,994.25,996.06,15,22.25,18.36,-54,1
1687383369,2023-06-21 23:36,79.02,994.33,996.14,15,22.25,18.45,-50,1
1687383669,2023-06-21 23:41,80.45,994.28,996.09,15,22.25,18.74,-53,1
1687383970,2023-06-21 23:46,78.89,994.26,996.07,15,22.25,18.43,-52,1
1687384270,2023-06-21 23:51,78.92,994.30,996.10,15,22.22,18.40,-51,1
1687384570,2023-06-21 23:56,79.13,994.28,996.08,15,22.23,18.46,-51,1