1687384870,2023-06-22 00:01,78.62,994.28,996.08,15,22.20,18.32,-52,1
1687385170,2023-06-22 00:06,78.40,994.36,996.16,15,22.17,18.25,-51,1
1687385470,2023-06-22 00:11,78.66,994.34,996.15,15,22.13,18.26,-51,1
1687385770,2023-06-22 00:16,78.84,994.26,996.07,15,22.11,18.28,-51,1
1687386070,2023-06-22 00:21,78.77,994.32,996.13,15,22.07,18.23,-52,1
1687386370,2023-06-22 00:26,79.41,994.50,996.31,15,22.03,18.32,-52,1
1687386670,2023-06-22 00:31,80.20,994.63,996.44,15,21.99,18.44,-52,1
1687386970,2023-06-22 00:36,79.82,994.57,996.38,15,21.95,18.32,-51,1
1687387270,2023-06-22 00:41,79.50,994.62,996.42,15,21.92,18.23,-51,1
1687387570,2023-06-22 00:46,81.42,994.60,996.40,15,21.84,18.53,-52,1
1687387870,2023-06-22 00:51,80.49,994.57,996.38,15,21.76,18.27,-53,1
1687388170,2023-06-22 00:56,80.51,994.53,996.34,15,21.64,18.16,-52,1
1687388470,2023-06-22 01:01,81.64,994.59,996.39,15,21.53,18.27,-52,1
1687388771,2023-06-22 01:06,80.64,994.58,996.38,15,21.42,17.97,-52,1
1687389071,2023-06-22 01:11,80.78,994.64,996.45,15,21.32,17.90,-52,1
1687389371,2023-06-22 01:16,83.85,994.62,996.43,15,21.27,18.45,-52,1
1687389671,2023-06-22 01:21,81.87,994.68,996.49,15,21.23,18.03,-51,1
1687389971,2023-06-22 01:26,81.42,994.67,996.48,15,21.19,17.90,-51,1
1687390271,2023-06-22 01:31,79.67,994.56,996.37,15,21.14,17.50,-51,1
1687390571,2023-06-22 01:36,79.88,994.50,996.31,15,21.09,17.50,-52,1
1687390871,2023-06-22 01:41,79.77,994.50,996.31,15,21.03,17.42,-51,1
1687391171,2023-06-22 01:46,81.29,994.63,996.43,15,20.99,17.68,-51,1
1687391471,2023-06-22 01:51,79.82,994.64,996.45,15,20.95,17.35,-51,1
1687391771,2023-06-22 01:56,79.81,994.68,996.49,15,20.91,17.31,-51,1
1687392071,2023-06-22 02:01,80.48,994.70,996.51,15,20.88,17.41,-51,1
1687392371,2023-06-22 02:06,80.21,994.80,996.60,15,20.84,17.32,-51,1
1687392671,2023-06-22 02:11,79.95,994.88,996.68,15,20.81,17.24,-52,1
1687392971,2023-06-22 02:16,80.36,994.82,996.63,15,20.78,17.29,-52,1
1687393271,2023-06-22 02:21,80.17,994.82,996.63,15,20.74,17.21,-51,1
1687393571,2023-06-22 02:26,80.12,994.82,996.63,15,20.69,17.16,-53,1
1687393872,2023-06-22 02:31,80.12,994.77,996.58,15,20.64,17.11,-53,1
1687394172,2023-06-22 02:36,81.53,994.77,996.58,15,20.56,17.31,-51,1
1687394472,2023-06-22 02:41,81.15,994.87,996.68,15,20.46,17.13,-51,1
1687394772,2023-06-22 02:46,82.94,994.78,996.59,15,20.37,17.39,-53,1
1687395072,2023-06-22 02:51,82.52,994.82,996.63,15,20.29,17.23,-52,1
1687395372,2023-06-22 02:56,82.85,994.83,996.63,15,20.24,17.25,-52,1
1687395672,2023-06-22 03:01,82.88,994.81,996.61,15,20.19,17.20,-52,1
1687395972,2023-06-22 03:06,82.84,994.80,996.60,15,20.16,17.17,-54,1
1687396272,2023-06-22 03:11,84.23,994.74,996.55,15,20.12,17.39,-51,1
1687396572,2023-06-22 03:16,83.99,994.79,996.60,15,20.06,17.29,-53,1
1687396872,2023-06-22 03:21,83.30,994.79,996.60,15,20.00,17.10,-51,1
1687397172,2023-06-22 03:26,83.76,994.89,996.70,15,19.96,17.14,-51,1
1687397472,2023-06-22 03:31,84.82,994.82,996.63,15,19.92,17.30,-51,1
1687397772,2023-06-22 03:36,84.97,994.92,996.73,15,19.86,17.27,-51,1
1687398072,2023-06-22 03:41,85.47,994.95,996.75,15,19.81,17.32,-51,1
1687398372,2023-06-22 03:46,86.30,994.94,996.75,15,19.77,17.43,-52,1
1687398673,2023-06-22 03:51,86.96,995.00,996.81,15,19.71,17.49,-51,1
1687398973,2023-06-22 03:56,84.42,995.04,996.84,15,19.65,16.97,-51,1
1687399576,2023-06-22 04:06,85.88,995.11,996.92,15,19.54,17.13,-52,1
1687399876,2023-06-22 04:11,84.73,995.15,996.95,15,19.50,16.88,-52,1
1687400176,2023-06-22 04:16,84.87,995.21,997.01,15,19.48,16.88,-52,1
1687400476,2023-06-22 04:21,83.97,995.27,997.07,15,19.42,16.66,-53,1
1687400776,2023-06-22 04:26,84.68,995.30,997.10,15,19.38,16.75,-58,1
1687401076,2023-06-22 04:31,84.22,995.33,997.14,15,19.37,16.65,-52,1
1687401376,2023-06-22 04:36,83.00,995.41,997.21,15,19.36,16.41,-53,1
1687401676,2023-06-22 04:41,83.86,995.43,997.23,15,19.30,16.52,-52,1
1687401976,2023-06-22 04:46,83.02,995.59,997.39,15,19.25,16.31,-52,1
1687402276,2023-06-22 04:51,83.39,995.67,997.48,15,19.17,16.30,-52,1
1687402576,2023-06-22 04:56,84.16,995.66,997.47,15,19.13,16.41,-52,1
1687402876,2023-06-22 05:01,82.56,995.69,997.50,15,19.12,16.10,-52,1
1687403177,2023-06-22 05:06,83.25,995.67,997.48,15,19.09,16.20,-52,1
1687403477,2023-06-22 05:11,83.12,995.69,997.49,15,19.08,16.16,-52,1
1687403777,2023-06-22 05:16,83.30,995.70,997.50,15,19.07,16.19,-52,1
1687404077,2023-06-22 05:21,83.25,995.72,997.53,15,19.04,16.15,-52,1
1687404377,2023-06-22 05:26,82.67,995.80,997.60,15,19.04,16.04,-53,1
1687404677,2023-06-22 05:31,82.73,995.87,997.68,15,19.05,16.06,-51,1
1687404977,2023-06-22 05:36,82.93,995.94,997.74,15,19.08,16.13,-52,1
1687405277,2023-06-22 05:41,83.33,995.83,997.64,15,19.17,16.29,-52,1
1687405577,2023-06-22 05:46,82.19,995.92,997.73,15,19.26,16.16,-52,1
1687405877,2023-06-22 05:51,81.30,995.90,997.70,15,19.31,16.04,-52,1
1687406177,2023-06-22 05:56,81.64,995.89,997.70,15,19.38,16.18,-52,1
1687406477,2023-06-22 06:01,80.46,996.03,997.83,15,19.48,16.04,-52,1
1687406777,2023-06-22 06:06,80.29,996.18,997.99,15,19.59,16.12,-52,1
1687407077,2023-06-22 06:11,79.96,996.15,997.95,15,19.68,16.14,-52,1
1687407377,2023-06-22 06:16,79.46,996.05,997.86,15,19.75,16.11,-53,1
1687407677,2023-06-22 06:21,79.51,996.11,997.92,15,19.81,16.18,-54,1
1687407978,2023-06-22 06:26,79.52,996.22,998.02,15,19.85,16.22,-52,1
1687408278,2023-06-22 06:31,78.70,996.30,998.11,15,19.91,16.12,-53,1
1687408578,2023-06-22 06:36,78.75,996.31,998.12,15,19.97,16.18,-52,1
1687408878,2023-06-22 06:41,77.38,996.37,998.17,15,20.00,15.94,-53,1
1687409178,2023-06-22 06:46,76.56,996.32,998.13,15,19.99,15.76,-53,1
1687409478,2023-06-22 06:51,76.09,996.30,998.11,15,20.06,15.73,-52,1
1687409778,2023-06-22 06:56,75.45,996.40,998.21,15,20.11,15.65,-54,1
1687410078,2023-06-22 07:01,74.72,996.42,998.22,15,20.22,15.61,-52,1
1687410378,2023-06-22 07:06,74.54,996.50,998.31,15,20.32,15.66,-52,1
1687410678,2023-06-22 07:11,73.68,996.49,998.30,15,20.38,15.54,-53,1
1687410978,2023-06-22 07:16,73.57,996.46,998.27,15,20.42,15.55,-53,1
1687411278,2023-06-22 07:21,73.10,996.54,998.35,15,20.51,15.54,-52,1
1687411578,2023-06-22 07:26,72.82,996.46,998.27,15,20.59,15.56,-53,1
1687411878,2023-06-22 07:31,72.68,996.47,998.28,15,20.67,15.61,-52,1
1687412178,2023-06-22 07:36,72.46,996.63,998.43,15,20.79,15.67,-51,1
1687412478,2023-06-22 07:41,72.01,996.67,998.48,15,20.91,15.69,-52,1
1687412779,2023-06-22 07:46,71.79,996.68,998.49,15,20.98,15.71,-52,1
1687413079,2023-06-22 07:51,71.51,996.72,998.52,15,21.12,15.78,-52,1
1687413379,2023-06-22 07:56,70.70,996.75,998.55,15,21.27,15.75,-52,1
1687413679,2023-06-22 08:01,70.71,996.78,998.58,15,21.42,15.90,-52,1
1687413979,2023-06-22 08:06,70.29,996.80,998.61,15,21.56,15.94,-52,1
1687414279,2023-06-22 08:11,68.75,996.79,998.60,15,21.67,15.70,-56,1
1687414579,2023-06-22 08:16,68.87,996.75,998.55,15,21.78,15.83,-52,1
1687414879,2023-06-22 08:21,67.77,996.71,998.52,15,21.89,15.68,-53,1
1687415179,2023-06-22 08:26,67.67,996.75,998.55,15,21.99,15.75,-52,1
1687415479,2023-06-22 08:31,63.39,996.83,998.63,15,22.09,14.83,-53,1
1687415779,2023-06-22 08:36,64.35,996.85,998.66,15,22.19,15.16,-52,1
1687416079,2023-06-22 08:41,62.89,996.83,998.63,15,22.25,14.86,-53,1
1687416379,2023-06-22 08:46,62.83,996.73,998.53,15,22.35,14.94,-53,1
1687416679,2023-06-22 08:51,62.64,996.80,998.61,15,22.44,14.98,-52,1
1687416980,2023-06-22 08:56,63.70,996.77,998.57,15,22.62,15.41,-52,1
1687417280,2023-06-22 09:01,63.07,996.69,998.50,15,22.79,15.42,-51,1
1687417580,2023-06-22 09:06,62.53,996.68,998.49,15,22.92,15.40,-52,1
1687417880,2023-06-22 09:11,61.07,996.73,998.54,15,23.06,15.17,-51,1
1687418180,2023-06-22 09:16,59.92,996.64,998.45,15,23.10,14.91,-53,1
1687418480,2023-06-22 09:21,59.94,996.64,998.45,15,23.16,14.97,-51,1
1687418780,2023-06-22 09:26,60.28,996.64,998.45,15,23.28,15.17,-52,1
1687419080,2023-06-22 09:31,60.07,996.64,998.44,15,23.40,15.23,-51,1
1687419380,2023-06-22 09:36,57.68,996.56,998.37,15,23.63,14.82,-51,1
1687419680,2023-06-22 09:41,54.69,996.57,998.38,15,23.81,14.16,-51,1
1687419980,2023-06-22 09:46,50.74,996.63,998.44,15,23.84,13.03,-51,1
1687420280,2023-06-22 09:51,52.10,996.64,998.45,15,23.91,13.50,-51,1
1687420580,2023-06-22 09:56,49.37,996.64,998.45,15,23.99,12.75,-51,1
1687420880,2023-06-22 10:01,52.09,996.66,998.46,15,24.03,13.61,-52,1
1687421180,2023-06-22 10:06,53.75,996.72,998.53,15,24.11,14.17,-51,1
1687421480,2023-06-22 10:11,52.24,996.80,998.60,15,24.14,13.76,-51,1
1687421781,2023-06-22 10:16,50.84,996.80,998.61,15,24.25,13.44,-53,1
1687422081,2023-06-22 10:21,52.32,996.78,998.59,15,24.30,13.93,-51,1
1687422381,2023-06-22 10:26,52.98,996.83,998.63,15,24.45,14.26,-53,1
1687422681,2023-06-22 10:31,51.82,996.86,998.67,15,24.61,14.07,-52,1
1687422981,2023-06-22 10:36,52.10,996.87,998.68,15,24.86,14.38,-52,1
1687423281,2023-06-22 10:41,50.36,996.92,998.73,15,25.05,14.03,-56,1
1687423581,2023-06-22 10:46,50.34,996.96,998.77,15,25.17,14.14,-52,1
1687423881,2023-06-22 10:51,49.95,997.05,998.85,15,25.19,14.04,-52,1
1687424181,2023-06-22 10:56,49.49,997.00,998.81,15,25.23,13.93,-52,1
1687424481,2023-06-22 11:01,45.64,996.99,998.80,15,25.41,12.85,-52,1
1687424781,2023-06-22 11:06,46.61,996.95,998.76,15,25.48,13.23,-51,1
1687425081,2023-06-22 11:11,49.42,997.00,998.81,15,25.42,14.08,-51,1
1687425381,2023-06-22 11:16,48.00,997.00,998.81,15,25.48,13.69,-51,1
1687425681,2023-06-22 11:21,48.60,996.93,998.74,15,25.47,13.87,-51,1
1687425981,2023-06-22 11:26,44.10,996.87,998.68,15,25.64,12.53,-53,1
1687426282,2023-06-22 11:31,45.66,996.86,998.67,15,25.81,13.22,-53,1
1687426582,2023-06-22 11:36,45.74,996.82,998.62,15,25.62,13.07,-54,1
1687426882,2023-06-22 11:41,45.58,996.72,998.53,15,25.68,13.08,-54,1
1687427182,2023-06-22 11:46,44.70,996.66,998.47,15,25.74,12.83,-54,1
1687427482,2023-06-22 11:51,45.58,996.77,998.58,15,25.88,13.26,-50,1
1687427782,2023-06-22 11:56,46.51,996.68,998.49,15,26.00,13.67,-53,1
1687428082,2023-06-22 12:01,40.87,996.65,998.45,15,26.09,11.79,-51,1
1687428382,2023-06-22 12:06,39.69,996.74,998.55,15,26.40,11.62,-54,1
1687428682,2023-06-22 12:11,41.71,996.68,998.49,15,26.58,12.53,-52,1
1687428982,2023-06-22 12:16,40.66,996.63,998.44,15,26.67,12.23,-51,1
1687429282,2023-06-22 12:21,43.68,996.60,998.41,15,26.69,13.34,-50,1
1687429582,2023-06-22 12:26,41.71,996.69,998.50,15,26.85,12.77,-53,1
1687429882,2023-06-22 12:31,41.35,996.62,998.43,15,26.82,12.61,-50,1
1687430182,2023-06-22 12:36,42.79,996.68,998.49,15,26.83,13.15,-51,1
1687430482,2023-06-22 12:41,44.84,996.68,998.48,15,26.92,13.95,-50,1
1687430782,2023-06-22 12:46,41.02,996.75,998.56,15,27.04,12.69,-51,1
1687431082,2023-06-22 12:51,40.34,996.65,998.46,15,27.14,12.52,-51,1
1687431383,2023-06-22 12:56,40.08,996.56,998.37,15,27.23,12.51,-51,1
1687431683,2023-06-22 13:01,42.56,996.50,998.31,15,27.27,13.46,-51,1
1687431983,2023-06-22 13:06,41.24,996.47,998.28,15,27.27,12.98,-51,1
1687432283,2023-06-22 13:11,38.73,996.26,998.06,15,27.31,12.06,-50,1
1687432583,2023-06-22 13:16,41.19,996.34,998.15,15,27.42,13.09,-51,1
1687432883,2023-06-22 13:21,42.21,996.25,998.05,15,27.45,13.49,-52,1
1687433183,2023-06-22 13:26,42.67,996.21,998.01,15,27.43,13.64,-51,1
1687433483,2023-06-22 13:31,39.53,996.11,997.92,15,27.55,12.58,-51,1
1687433783,2023-06-22 13:36,37.52,996.13,997.94,15,27.52,11.76,-51,1
1687434083,2023-06-22 13:41,39.34,996.16,997.97,15,27.51,12.47,-52,1
1687434383,2023-06-22 13:46,40.41,996.15,997.95,15,27.49,12.87,-52,1
1687434683,2023-06-22 13:51,37.39,996.22,998.03,15,27.63,11.81,-51,1
1687434983,2023-06-22 13:56,41.73,996.22,998.03,15,27.77,13.61,-52,1
1687435283,2023-06-22 14:01,39.48,996.22,998.02,15,27.90,12.87,-51,1
1687435584,2023-06-22 14:06,38.35,996.14,997.95,15,27.91,12.44,-52,1
1687435884,2023-06-22 14:11,40.07,996.08,997.89,15,27.89,13.09,-51,1
1687436184,2023-06-22 14:16,40.47,996.06,997.86,15,27.95,13.30,-53,1
1687436484,2023-06-22 14:21,41.28,996.03,997.84,15,28.14,13.77,-51,1
1687436784,2023-06-22 14:26,40.18,996.00,997.81,15,28.10,13.32,-51,1
1687437084,2023-06-22 14:31,37.37,995.84,997.65,15,28.04,12.16,-51,1
1687437384,2023-06-22 14:36,35.39,995.79,997.60,15,28.05,11.35,-51,1
1687437684,2023-06-22 14:41,38.36,995.83,997.64,15,28.08,12.59,-52,1
1687437984,2023-06-22 14:46,40.16,995.84,997.65,15,28.08,13.29,-51,1
1687438284,2023-06-22 14:51,35.96,995.80,997.61,15,28.20,11.72,-53,1
1687438585,2023-06-22 14:56,37.39,995.85,997.66,15,28.19,12.30,-52,1
1687438885,2023-06-22 15:01,36.24,995.90,997.70,15,28.16,11.80,-51,1
1687439185,2023-06-22 15:06,38.57,995.73,997.53,15,28.29,12.86,-51,1
1687439485,2023-06-22 15:11,36.81,995.73,997.53,15,28.23,12.10,-52,1
1687439785,2023-06-22 15:16,36.84,995.71,997.52,15,28.33,12.20,-51,1
1687440085,2023-06-22 15:21,33.78,995.60,997.41,15,28.31,10.87,-51,1
1687440385,2023-06-22 15:26,36.25,995.60,997.40,15,28.41,12.02,-51,1
1687440685,2023-06-22 15:31,37.55,995.64,997.44,15,28.53,12.67,-51,1
1687440985,2023-06-22 15:36,36.16,995.52,997.32,15,28.52,12.08,-51,1
1687441285,2023-06-22 15:41,35.49,995.55,997.36,15,28.58,11.85,-52,1
1687441585,2023-06-22 15:46,37.57,995.43,997.23,15,28.44,12.60,-51,1
1687441885,2023-06-22 15:51,33.94,995.33,997.14,15,28.31,10.94,-51,1
1687442185,2023-06-22 15:56,34.79,995.19,997.00,15,28.19,11.21,-52,1
1687442485,2023-06-22 16:01,36.62,995.23,997.03,15,28.14,11.94,-51,1
1687442786,2023-06-22 16:06,38.05,995.24,997.05,15,28.18,12.56,-52,1
1687443086,2023-06-22 16:11,35.92,995.26,997.06,15,28.24,11.74,-53,1
1687443386,2023-06-22 16:16,35.84,995.45,997.26,15,28.25,11.71,-52,1
1687443686,2023-06-22 16:21,33.59,995.40,997.21,15,28.20,10.69,-51,1
1687443986,2023-06-22 16:26,34.52,995.41,997.21,15,28.19,11.09,-53,1
1687444286,2023-06-22 16:31,35.71,995.46,997.27,15,28.15,11.57,-51,1
1687444586,2023-06-22 16:36,35.07,995.39,997.19,15,28.11,11.26,-53,1
1687444886,2023-06-22 16:41,36.08,995.39,997.19,15,28.10,11.68,-51,1
1687445186,2023-06-22 16:46,34.98,995.48,997.28,15,28.04,11.16,-50,1
1687445486,2023-06-22 16:51,34.71,995.39,997.20,15,27.94,10.96,-52,1
1687445786,2023-06-22 16:56,35.45,995.28,997.09,15,27.92,11.26,-54,1
1687446086,2023-06-22 17:01,36.61,995.14,996.95,15,27.95,11.77,-52,1
1687446386,2023-06-22 17:06,34.49,995.09,996.89,15,27.94,10.86,-50,1
1687446686,2023-06-22 17:11,35.62,995.14,996.95,15,27.97,11.37,-51,1
1687446986,2023-06-22 17:16,34.80,995.10,996.90,15,28.03,11.07,-52,1
1687447286,2023-06-22 17:21,35.00,994.99,996.80,15,28.19,11.30,-51,1
1687447586,2023-06-22 17:26,35.10,995.02,996.83,15,28.36,11.49,-51,1
1687447887,2023-06-22 17:31,34.50,995.09,996.90,15,28.36,11.23,-51,1
1687448187,2023-06-22 17:36,35.47,995.01,996.82,15,28.36,11.65,-51,1
1687448487,2023-06-22 17:41,35.30,995.08,996.89,15,28.41,11.62,-51,1
1687448787,2023-06-22 17:46,36.04,995.10,996.91,15,28.38,11.91,-51,1
1687449087,2023-06-22 17:51,36.61,995.09,996.89,15,28.46,12.22,-52,1
1687449387,2023-06-22 17:56,34.32,995.02,996.82,15,28.48,11.26,-53,1
1687449687,2023-06-22 18:01,34.71,995.02,996.83,15,28.36,11.33,-52,1
1687449987,2023-06-22 18:06,35.55,995.00,996.81,15,28.26,11.60,-52,1
1687450287,2023-06-22 18:11,34.54,994.96,996.77,15,28.16,11.08,-52,1
1687450587,2023-06-22 18:16,35.29,994.90,996.71,15,27.92,11.19,-52,1
1687450887,2023-06-22 18:21,37.79,994.95,996.75,15,27.73,12.06,-51,1
1687451187,2023-06-22 18:26,35.00,995.03,996.84,15,27.48,10.68,-52,1
1687451487,2023-06-22 18:31,37.71,995.04,996.85,15,27.29,11.64,-51,1
1687451787,2023-06-22 18:36,37.66,994.95,996.75,15,27.18,11.52,-52,1
1687452087,2023-06-22 18:41,38.44,994.94,996.75,15,27.08,11.74,-51,1
1687452388,2023-06-22 18:46,38.97,994.90,996.71,15,26.98,11.86,-52,1
1687452688,2023-06-22 18:51,37.95,994.82,996.63,15,26.82,11.31,-51,1
1687452988,2023-06-22 18:56,39.45,994.74,996.55,15,26.70,11.79,-51,1
1687453288,2023-06-22 19:01,39.84,994.76,996.57,15,26.59,11.85,-52,1
1687453588,2023-06-22 19:06,40.03,994.69,996.49,15,26.49,11.83,-52,1
1687453888,2023-06-22 19:11,39.10,994.64,996.45,15,26.42,11.41,-53,1
1687454188,2023-06-22 19:16,39.85,994.59,996.40,15,26.37,11.65,-52,1
1687454488,2023-06-22 19:21,38.79,994.47,996.28,15,26.26,11.15,-50,1
1687454788,2023-06-22 19:26,39.04,994.41,996.22,15,26.20,11.19,-51,1
1687455088,2023-06-22 19:31,40.35,994.36,996.17,15,26.21,11.70,-53,1
1687455388,2023-06-22 19:36,38.84,994.38,996.19,15,26.18,11.09,-53,1
1687455688,2023-06-22 19:41,39.11,994.39,996.20,15,26.07,11.10,-51,1
1687455988,2023-06-22 19:46,40.24,994.35,996.16,15,25.96,11.43,-50,1
1687456288,2023-06-22 19:51,39.68,994.27,996.08,15,25.84,11.11,-52,1
1687456588,2023-06-22 19:56,39.35,994.23,996.04,15,25.73,10.89,-51,1
1687456888,2023-06-22 20:01,40.68,994.20,996.01,15,25.63,11.30,-51,1
1687457189,2023-06-22 20:06,39.37,994.09,995.90,15,25.51,10.70,-51,1
1687457489,2023-06-22 20:11,39.30,994.05,995.86,15,25.42,10.59,-50,1
1687457789,2023-06-22 20:16,41.09,993.98,995.79,15,25.34,11.19,-51,1
1687458089,2023-06-22 20:21,41.19,993.97,995.77,15,25.24,11.14,-51,1
1687458389,2023-06-22 20:26,41.78,993.96,995.77,15,25.13,11.25,-52,1
1687458689,2023-06-22 20:31,41.35,993.96,995.77,15,24.99,10.97,-50,1
1687458989,2023-06-22 20:36,42.10,993.99,995.80,15,24.90,11.16,-51,1
1687459289,2023-06-22 20:41,41.50,994.07,995.87,15,24.81,10.86,-52,1
1687459589,2023-06-22 20:46,41.68,994.13,995.94,15,24.73,10.86,-51,1
1687459889,2023-06-22 20:51,42.44,994.12,995.93,15,24.61,11.02,-51,1
1687460189,2023-06-22 20:56,42.89,994.14,995.95,15,24.44,11.03,-50,1
1687460489,2023-06-22 21:01,43.16,994.18,995.98,15,24.29,10.99,-51,1
1687460789,2023-06-22 21:06,43.07,994.23,996.04,15,24.18,10.86,-51,1
1687461089,2023-06-22 21:11,44.37,994.24,996.05,15,24.07,11.21,-51,1
1687461389,2023-06-22 21:16,44.20,994.31,996.12,15,23.92,11.01,-51,1
1687461689,2023-06-22 21:21,44.80,994.31,996.12,15,23.81,11.12,-51,1
1687461990,2023-06-22 21:26,44.69,994.31,996.12,15,23.66,10.94,-50,1
1687462290,2023-06-22 21:31,45.18,994.28,996.09,15,23.51,10.97,-52,1
1687462590,2023-06-22 21:36,45.38,994.28,996.09,15,23.39,10.93,-51,1
1687462890,2023-06-22 21:41,45.56,994.23,996.03,15,23.31,10.92,-51,1
1687463190,2023-06-22 21:46,45.90,994.10,995.91,15,23.20,10.93,-51,1
1687463490,2023-06-22 21:51,46.17,993.99,995.80,15,23.07,10.90,-52,1
1687463790,2023-06-22 21:56,46.03,993.97,995.78,15,22.91,10.71,-52,1
1687464090,2023-06-22 22:01,46.68,993.78,995.58,15,22.76,10.78,-52,1
1687464390,2023-06-22 22:06,46.41,993.67,995.47,15,22.69,10.63,-51,1
1687464690,2023-06-22 22:11,47.40,993.70,995.51,15,22.60,10.86,-51,1
1687464990,2023-06-22 22:16,47.33,993.66,995.47,15,22.46,10.72,-52,1
1687465290,2023-06-22 22:21,47.83,993.70,995.50,15,22.37,10.79,-51,1
1687465590,2023-06-22 22:26,47.33,993.68,995.49,15,22.32,10.59,-52,1
1687465890,2023-06-22 22:31,47.49,993.63,995.44,15,22.25,10.57,-51,1
1687466190,2023-06-22 22:36,47.75,993.58,995.39,15,22.17,10.58,-51,1
1687466490,2023-06-22 22:41,48.07,993.54,995.35,15,22.06,10.58,-49,1
1687466790,2023-06-22 22:46,48.16,993.56,995.36,15,21.94,10.50,-51,1
1687467091,2023-06-22 22:51,48.93,993.45,995.26,15,21.84,10.65,-51,1
1687467391,2023-06-22 22:56,49.33,993.34,995.14,15,21.73,10.67,-51,1
1687467691,2023-06-22 23:01,49.96,993.30,995.10,15,21.62,10.76,-51,1
1687467991,2023-06-22 23:06,50.05,993.34,995.15,15,21.51,10.68,-51,1
1687468291,2023-06-22 23:11,49.90,993.31,995.12,15,21.42,10.56,-51,1
1687468591,2023-06-22 23:16,50.12,993.25,995.06,15,21.35,10.56,-52,1
1687468891,2023-06-22 23:21,50.87,993.37,995.18,15,21.28,10.72,-51,1
1687469191,2023-06-22 23:26,50.64,993.52,995.33,15,21.20,10.57,-51,1
1687469491,2023-06-22 23:31,50.93,993.51,995.32,15,21.14,10.60,-52,1
1687469791,2023-06-22 23:36,51.29,993.51,995.32,15,21.09,10.66,-50,1
1687470091,2023-06-22 23:41,51.22,993.47,995.28,15,21.03,10.59,-51,1
1687470391,2023-06-22 23:46,51.12,993.59,995.40,15,20.96,10.49,-51,1
1687470691,2023-06-22 23:51,51.28,993.75,995.55,15,20.91,10.49,-51,1
1687470991,2023-06-22 23:56,51.50,993.80,995.61,15,20.85,10.50,-50,1