1687471291,2023-06-23 00:01,52.08,993.64,995.45,15,20.80,10.63,-51,1
1687471591,2023-06-23 00:06,51.96,993.56,995.36,15,20.72,10.52,-51,1
1687471892,2023-06-23 00:11,51.95,993.52,995.33,15,20.65,10.45,-51,1
1687472192,2023-06-23 00:16,52.24,993.45,995.26,15,20.59,10.48,-52,1
1687472492,2023-06-23 00:21,52.60,993.41,995.22,15,20.54,10.53,-54,1
1687472792,2023-06-23 00:26,52.34,993.37,995.18,15,20.48,10.41,-51,1
1687473092,2023-06-23 00:31,52.67,993.41,995.22,15,20.44,10.46,-51,1
1687473392,2023-06-23 00:36,53.33,993.26,995.07,15,20.41,10.62,-51,1
1687473692,2023-06-23 00:41,53.03,993.14,994.94,15,20.35,10.48,-50,1
1687473992,2023-06-23 00:46,52.98,993.13,994.94,15,20.30,10.42,-53,1
1687474292,2023-06-23 00:51,53.14,992.99,994.80,15,20.25,10.42,-51,1
1687474592,2023-06-23 00:56,53.23,992.84,994.65,15,20.20,10.40,-53,1
1687474892,2023-06-23 01:01,53.42,992.58,994.39,15,20.13,10.39,-54,1
1687475192,2023-06-23 01:06,53.68,992.50,994.30,15,20.07,10.40,-51,1
1687475492,2023-06-23 01:11,53.83,992.45,994.26,15,20.04,10.42,-58,1
1687475792,2023-06-23 01:16,53.66,992.45,994.25,15,20.01,10.34,-51,1
1687476092,2023-06-23 01:21,53.47,992.41,994.22,15,20.01,10.29,-53,1
1687476392,2023-06-23 01:26,53.60,992.44,994.25,15,19.98,10.30,-52,1
1687476693,2023-06-23 01:31,53.52,992.60,994.40,15,19.96,10.26,-51,1
1687476993,2023-06-23 01:36,53.62,992.68,994.49,15,19.95,10.28,-53,1
1687477293,2023-06-23 01:41,53.95,992.69,994.49,15,19.95,10.37,-51,1
1687477593,2023-06-23 01:46,53.75,992.66,994.47,15,19.94,10.30,-52,1
1687477893,2023-06-23 01:51,54.23,992.56,994.37,15,19.96,10.46,-52,1
1687478193,2023-06-23 01:56,54.14,992.51,994.32,15,19.95,10.42,-51,1
1687478493,2023-06-23 02:01,54.50,992.40,994.21,15,19.94,10.51,-51,1
1687478793,2023-06-23 02:06,54.63,992.31,994.12,15,19.97,10.57,-52,1
1687479093,2023-06-23 02:11,54.11,992.34,994.15,15,20.02,10.48,-51,1
1687479393,2023-06-23 02:16,54.51,992.40,994.21,15,20.05,10.62,-51,1
1687479693,2023-06-23 02:21,54.43,992.37,994.18,15,20.06,10.60,-51,1
1687479993,2023-06-23 02:26,54.42,992.22,994.02,15,20.06,10.60,-51,1
1687480293,2023-06-23 02:31,54.54,992.10,993.91,15,20.00,10.58,-50,1
1687480593,2023-06-23 02:36,54.90,991.95,993.76,15,19.97,10.65,-51,1
1687480893,2023-06-23 02:41,54.70,991.85,993.65,15,19.98,10.60,-50,1
1687481193,2023-06-23 02:46,54.68,991.80,993.61,15,20.03,10.65,-51,1
1687481494,2023-06-23 02:51,54.31,991.89,993.70,15,20.11,10.62,-51,1
1687481794,2023-06-23 02:56,54.38,991.78,993.58,15,20.24,10.76,-51,1
1687482094,2023-06-23 03:01,53.88,991.61,993.42,15,20.35,10.72,-51,1
1687482394,2023-06-23 03:06,53.74,991.64,993.45,15,20.48,10.80,-50,1
1687482694,2023-06-23 03:11,53.85,991.59,993.39,15,20.63,10.97,-52,1
1687482994,2023-06-23 03:16,53.48,991.73,993.53,15,20.75,10.98,-49,1
1687483294,2023-06-23 03:21,53.39,991.66,993.47,15,20.81,11.01,-53,1
1687483594,2023-06-23 03:26,53.49,991.64,993.45,15,20.85,11.08,-52,1
1687483894,2023-06-23 03:31,54.66,991.52,993.33,15,20.84,11.39,-50,1
1687484194,2023-06-23 03:36,54.01,991.50,993.31,15,20.86,11.23,-51,1
1687484494,2023-06-23 03:41,54.91,991.49,993.30,15,20.88,11.50,-51,1
1687484794,2023-06-23 03:46,54.26,991.38,993.18,15,20.89,11.33,-51,1
1687485094,2023-06-23 03:51,54.35,991.28,993.08,15,20.86,11.32,-51,1
1687485394,2023-06-23 03:56,54.90,991.17,992.98,15,20.82,11.44,-51,1
1687485694,2023-06-23 04:01,55.09,991.06,992.87,15,20.75,11.43,-51,1
1687485994,2023-06-23 04:06,54.94,990.98,992.79,15,20.70,11.34,-52,1
1687486294,2023-06-23 04:11,55.06,991.15,992.96,15,20.68,11.35,-51,1
1687486595,2023-06-23 04:16,56.16,991.09,992.90,15,20.68,11.65,-51,1
1687486895,2023-06-23 04:21,56.48,991.05,992.86,15,20.72,11.78,-52,1
1687487195,2023-06-23 04:26,55.51,991.05,992.86,15,20.72,11.51,-53,1
1687487495,2023-06-23 04:31,56.29,991.21,993.01,15,20.71,11.72,-51,1
1687487795,2023-06-23 04:36,55.89,991.17,992.98,15,20.74,11.63,-51,1
1687488095,2023-06-23 04:41,55.48,991.14,992.94,15,20.76,11.54,-51,1
1687488395,2023-06-23 04:46,55.65,991.21,993.02,15,20.74,11.57,-51,1
1687488695,2023-06-23 04:51,55.86,991.09,992.90,15,20.70,11.59,-51,1
1687488995,2023-06-23 04:56,55.81,990.94,992.74,15,20.66,11.54,-52,1
1687489295,2023-06-23 05:01,55.93,991.08,992.89,15,20.63,11.54,-51,1
1687489595,2023-06-23 05:06,56.25,991.12,992.93,15,20.61,11.61,-51,1
1687489895,2023-06-23 05:11,55.90,991.26,993.07,15,20.62,11.52,-51,1
1687490195,2023-06-23 05:16,55.99,991.32,993.13,15,20.61,11.54,-51,1
1687490495,2023-06-23 05:21,56.66,991.29,993.09,15,20.61,11.72,-53,1
1687490795,2023-06-23 05:26,56.60,991.30,993.11,15,20.60,11.69,-51,1
1687491096,2023-06-23 05:31,56.12,991.03,992.84,15,20.64,11.60,-53,1
1687491396,2023-06-23 05:36,57.10,990.97,992.78,15,20.64,11.86,-52,1
1687491696,2023-06-23 05:41,57.16,990.95,992.75,15,20.62,11.86,-52,1
1687491996,2023-06-23 05:46,57.42,990.81,992.61,15,20.60,11.91,-51,1
1687492296,2023-06-23 05:51,57.73,990.95,992.75,15,20.58,11.98,-53,1
1687492596,2023-06-23 05:56,57.21,991.24,993.04,15,20.57,11.83,-50,1
1687492896,2023-06-23 06:01,57.35,991.18,992.99,15,20.60,11.89,-51,1
1687493196,2023-06-23 06:06,57.72,991.30,993.11,15,20.64,12.03,-51,1
1687493496,2023-06-23 06:11,58.09,991.06,992.87,15,20.66,12.14,-51,1
1687493796,2023-06-23 06:16,58.50,990.57,992.38,15,20.67,12.26,-51,1
1687494096,2023-06-23 06:21,57.83,990.61,992.41,15,20.65,12.07,-51,1
1687494396,2023-06-23 06:26,57.75,990.92,992.73,15,20.61,12.01,-52,1
1687494696,2023-06-23 06:31,58.62,991.14,992.94,15,20.60,12.23,-51,1
1687494996,2023-06-23 06:36,58.25,991.22,993.03,15,20.62,12.15,-51,1
1687495296,2023-06-23 06:41,58.56,991.16,992.97,15,20.60,12.21,-51,1
1687495596,2023-06-23 06:46,59.41,990.56,992.37,15,20.58,12.41,-51,1
1687495896,2023-06-23 06:51,59.38,990.61,992.42,15,20.52,12.35,-51,1
1687496197,2023-06-23 06:56,59.91,990.86,992.67,15,20.43,12.40,-51,1
1687496497,2023-06-23 07:01,59.16,990.80,992.61,15,20.37,12.15,-51,1
1687496797,2023-06-23 07:06,60.44,990.93,992.74,15,20.32,12.43,-51,1
1687497097,2023-06-23 07:11,60.20,991.24,993.05,15,20.31,12.36,-51,1
1687497397,2023-06-23 07:16,60.05,991.64,993.44,15,20.33,12.34,-51,1
1687497697,2023-06-23 07:21,60.08,992.52,994.33,15,20.35,12.37,-51,1
1687497997,2023-06-23 07:26,58.87,992.25,994.05,15,20.34,12.05,-51,1
1687498297,2023-06-23 07:31,58.41,991.67,993.48,15,20.52,12.10,-51,1
1687498597,2023-06-23 07:36,58.70,990.90,992.71,15,20.73,12.37,-51,1
1687498897,2023-06-23 07:41,58.73,990.60,992.41,15,20.81,12.45,-51,1
1687499197,2023-06-23 07:46,60.40,990.19,992.00,15,20.78,12.85,-51,1
1687499497,2023-06-23 07:51,60.73,989.78,991.58,15,20.69,12.85,-51,1
1687499797,2023-06-23 07:56,61.52,989.46,991.27,15,20.57,12.94,-51,1
1687500097,2023-06-23 08:01,63.90,988.70,990.51,15,20.33,13.29,-51,1
1687500397,2023-06-23 08:06,66.95,987.67,989.48,15,19.95,13.64,-51,1
1687500697,2023-06-23 08:11,67.97,987.46,989.26,15,19.67,13.61,-51,1
1687500998,2023-06-23 08:16,70.08,987.55,989.35,15,19.46,13.88,-53,1
1687501298,2023-06-23 08:21,72.03,988.04,989.84,15,19.28,14.13,-53,1
1687501598,2023-06-23 08:26,70.90,988.74,990.54,15,19.24,13.85,-51,1
1687501898,2023-06-23 08:31,70.51,988.78,990.58,15,19.21,13.73,-52,1
1687502198,2023-06-23 08:36,73.27,989.16,990.97,15,19.10,14.22,-51,1
1687502498,2023-06-23 08:41,72.01,988.92,990.72,15,18.98,13.84,-52,1
1687502798,2023-06-23 08:46,75.88,989.33,991.13,15,18.86,14.53,-50,1
1687503098,2023-06-23 08:51,73.91,989.02,990.83,15,18.79,14.06,-52,1
1687503398,2023-06-23 08:56,74.44,989.20,991.01,15,18.76,14.14,-52,1
1687503698,2023-06-23 09:01,74.08,989.16,990.96,15,18.73,14.03,-50,1
1687503998,2023-06-23 09:06,74.04,989.29,991.10,15,18.69,13.99,-51,1
1687504298,2023-06-23 09:11,77.12,989.53,991.34,15,18.65,14.58,-52,1
1687504598,2023-06-23 09:16,75.65,989.73,991.54,15,18.62,14.25,-51,1
1687504898,2023-06-23 09:21,74.86,989.77,991.58,15,18.59,14.06,-52,1
1687505198,2023-06-23 09:26,75.65,989.84,991.65,15,18.59,14.22,-51,1
1687505498,2023-06-23 09:31,74.85,989.84,991.65,15,18.55,14.02,-50,1
1687505799,2023-06-23 09:36,74.22,989.91,991.72,15,18.55,13.89,-51,1
1687506099,2023-06-23 09:41,74.39,990.18,991.99,15,18.57,13.94,-51,1
1687506399,2023-06-23 09:46,76.25,990.19,991.99,15,18.58,14.33,-53,1
1687506699,2023-06-23 09:51,76.96,989.99,991.79,15,18.55,14.45,-51,1
1687506999,2023-06-23 09:56,76.17,989.89,991.70,15,18.53,14.27,-51,1
1687507299,2023-06-23 10:01,79.36,989.81,991.62,15,18.52,14.90,-51,1
1687507599,2023-06-23 10:06,74.94,990.00,991.80,15,18.59,14.08,-51,1
1687507899,2023-06-23 10:11,76.45,990.14,991.95,15,18.74,14.53,-51,1
1687508199,2023-06-23 10:16,75.14,990.21,992.02,15,18.88,14.40,-51,1
1687508499,2023-06-23 10:21,75.39,990.13,991.93,15,19.04,14.60,-51,1
1687508799,2023-06-23 10:26,74.65,990.19,992.00,15,19.16,14.57,-51,1
1687509099,2023-06-23 10:31,75.35,990.14,991.94,15,19.33,14.88,-51,1
1687509399,2023-06-23 10:36,74.46,989.99,991.80,15,19.51,14.87,-52,1
1687509699,2023-06-23 10:41,74.48,990.21,992.02,15,19.67,15.02,-51,1
1687510000,2023-06-23 10:46,73.41,990.44,992.25,15,19.77,14.90,-51,1
1687510300,2023-06-23 10:51,73.92,990.30,992.11,15,19.89,15.12,-51,1
1687510600,2023-06-23 10:56,74.20,990.36,992.16,15,20.04,15.32,-52,1
1687510900,2023-06-23 11:01,72.84,990.45,992.26,15,20.14,15.13,-51,1
1687511200,2023-06-23 11:06,72.31,990.57,992.37,15,20.21,15.08,-50,1
1687511500,2023-06-23 11:11,72.24,990.53,992.34,15,20.21,15.07,-53,1
1687511800,2023-06-23 11:16,72.68,990.58,992.39,15,20.29,15.24,-51,1
1687512100,2023-06-23 11:21,72.46,990.56,992.37,15,20.45,15.35,-53,1
1687512400,2023-06-23 11:26,71.26,990.51,992.32,15,20.75,15.37,-52,1
1687512700,2023-06-23 11:31,71.57,990.64,992.45,15,21.02,15.70,-52,1
1687513000,2023-06-23 11:36,70.52,990.67,992.48,15,21.31,15.75,-51,1
1687513300,2023-06-23 11:41,69.26,990.74,992.54,15,21.65,15.79,-54,1
1687513600,2023-06-23 11:46,69.13,990.80,992.60,15,21.87,15.97,-51,1
1687513900,2023-06-23 11:51,68.33,990.88,992.68,15,21.98,15.90,-55,1
1687514200,2023-06-23 11:56,67.95,990.96,992.77,15,22.14,15.96,-53,1
1687514500,2023-06-23 12:01,67.89,991.04,992.85,15,22.30,16.10,-52,1
1687514801,2023-06-23 12:06,67.43,991.09,992.90,15,22.42,16.11,-51,1
1687515101,2023-06-23 12:11,67.69,990.92,992.72,15,22.61,16.35,-55,1
1687515401,2023-06-23 12:16,66.05,990.89,992.70,15,22.84,16.18,-52,1
1687515701,2023-06-23 12:21,65.30,990.85,992.65,15,23.11,16.26,-51,1
1687516001,2023-06-23 12:26,64.65,990.89,992.70,15,23.41,16.39,-52,1
1687516301,2023-06-23 12:31,64.42,990.86,992.66,15,23.62,16.53,-50,1
1687516601,2023-06-23 12:36,63.60,990.84,992.65,15,23.93,16.62,-55,1
1687516901,2023-06-23 12:41,62.48,990.77,992.58,15,24.21,16.61,-50,1
1687517201,2023-06-23 12:46,62.08,990.85,992.66,15,24.45,16.73,-55,1
1687517501,2023-06-23 12:51,61.54,990.86,992.67,15,24.61,16.75,-51,1
1687517801,2023-06-23 12:56,61.51,990.90,992.71,15,24.69,16.81,-50,1
1687518101,2023-06-23 13:01,62.18,990.97,992.78,15,24.52,16.83,-50,1
1687518401,2023-06-23 13:06,62.71,990.95,992.76,15,24.26,16.71,-50,1
1687518701,2023-06-23 13:11,63.47,990.91,992.72,15,24.06,16.71,-52,1
1687519001,2023-06-23 13:16,64.56,990.97,992.77,15,24.00,16.93,-57,1
1687519301,2023-06-23 13:21,65.17,990.97,992.78,15,23.85,16.93,-51,1
1687519602,2023-06-23 13:26,64.43,990.89,992.70,15,23.94,16.84,-60,1
1687519902,2023-06-23 13:31,64.26,990.87,992.67,15,24.24,17.08,-51,1
1687520202,2023-06-23 13:36,63.57,990.87,992.68,15,24.48,17.14,-50,1
1687520502,2023-06-23 13:41,63.73,990.89,992.70,15,24.43,17.13,-52,1
1687520802,2023-06-23 13:46,63.85,990.82,992.63,15,24.38,17.11,-51,1
1687521102,2023-06-23 13:51,64.15,990.76,992.57,15,24.40,17.20,-50,1
1687521402,2023-06-23 13:56,64.40,990.75,992.55,15,24.56,17.42,-51,1
1687521702,2023-06-23 14:01,63.32,990.69,992.50,15,24.61,17.20,-50,1
1687522002,2023-06-23 14:06,64.02,990.78,992.59,15,24.58,17.34,-51,1
1687522302,2023-06-23 14:11,64.49,990.76,992.57,15,24.43,17.32,-51,1
1687522602,2023-06-23 14:16,64.56,990.76,992.57,15,24.24,17.15,-52,1
1687522902,2023-06-23 14:21,65.40,990.75,992.55,15,24.19,17.31,-54,1
1687523202,2023-06-23 14:26,64.94,990.68,992.49,15,24.25,17.26,-54,1
1687523502,2023-06-23 14:31,65.08,990.68,992.49,15,24.23,17.27,-52,1
1687523802,2023-06-23 14:36,66.05,990.72,992.53,15,24.07,17.35,-51,1
1687524102,2023-06-23 14:41,66.62,990.69,992.50,15,23.96,17.38,-51,1
1687524403,2023-06-23 14:46,66.02,990.74,992.55,15,23.92,17.20,-51,1
1687524703,2023-06-23 14:51,67.34,990.85,992.66,15,23.81,17.41,-50,1
1687525003,2023-06-23 14:56,67.04,990.92,992.73,15,23.80,17.33,-56,1
1687525303,2023-06-23 15:01,66.95,990.99,992.80,15,24.01,17.51,-54,1
1687525603,2023-06-23 15:06,66.98,990.98,992.79,15,24.21,17.71,-57,1
1687525903,2023-06-23 15:11,66.68,991.02,992.83,15,24.29,17.71,-52,1
1687526203,2023-06-23 15:16,66.68,991.00,992.81,15,24.20,17.63,-50,1
1687526503,2023-06-23 15:21,66.26,990.99,992.80,15,24.13,17.46,-50,1
1687526803,2023-06-23 15:26,66.86,990.99,992.79,15,24.52,17.97,-52,1
1687527103,2023-06-23 15:31,63.87,990.95,992.76,15,24.83,17.54,-51,1
1687527403,2023-06-23 15:36,62.64,990.82,992.63,15,25.18,17.56,-52,1
1687527703,2023-06-23 15:41,61.42,990.79,992.60,15,25.25,17.32,-50,1
1687528003,2023-06-23 15:46,60.91,990.85,992.66,15,25.29,17.23,-50,1
1687528303,2023-06-23 15:51,60.63,990.86,992.67,15,25.12,16.99,-50,1
1687528603,2023-06-23 15:56,61.88,990.91,992.71,15,25.09,17.29,-51,1
1687528904,2023-06-23 16:01,61.82,990.88,992.68,15,25.04,17.22,-51,1
1687529204,2023-06-23 16:06,62.56,990.95,992.76,15,25.00,17.37,-51,1
1687529504,2023-06-23 16:11,62.38,990.92,992.73,15,24.90,17.23,-50,1
1687529804,2023-06-23 16:16,62.38,991.03,992.84,15,24.82,17.16,-51,1
1687530104,2023-06-23 16:21,62.60,991.12,992.93,15,24.72,17.12,-50,1
1687530404,2023-06-23 16:26,62.25,991.12,992.93,15,24.59,16.91,-57,1
1687530704,2023-06-23 16:31,62.46,991.16,992.96,15,24.73,17.09,-51,1
1687531004,2023-06-23 16:36,61.71,991.22,993.02,15,24.95,17.11,-51,1
1687531304,2023-06-23 16:41,61.81,991.21,993.02,15,25.13,17.30,-50,1
1687531604,2023-06-23 16:46,61.34,991.38,993.18,15,24.93,17.00,-51,1
1687531904,2023-06-23 16:51,61.01,991.37,993.18,15,24.84,16.83,-50,1
1687532204,2023-06-23 16:56,61.18,991.66,993.47,15,24.66,16.70,-52,1
1687532504,2023-06-23 17:01,61.28,991.65,993.46,15,24.49,16.57,-51,1
1687532804,2023-06-23 17:06,61.55,991.72,993.52,15,24.40,16.55,-51,1
1687533104,2023-06-23 17:11,61.53,991.72,993.53,15,24.38,16.53,-52,1
1687533404,2023-06-23 17:16,62.17,991.78,993.59,15,24.26,16.58,-50,1
1687533704,2023-06-23 17:21,61.84,991.86,993.67,15,24.03,16.28,-52,1
1687534005,2023-06-23 17:26,62.94,991.81,993.62,15,23.83,16.36,-51,1
1687534305,2023-06-23 17:31,62.24,991.82,993.62,15,23.83,16.19,-51,1
1687534605,2023-06-23 17:36,61.94,991.78,993.59,15,23.86,16.14,-51,1
1687534905,2023-06-23 17:41,62.00,991.76,993.56,15,23.88,16.18,-51,1
1687535205,2023-06-23 17:46,61.71,991.74,993.55,15,23.87,16.09,-50,1
1687535505,2023-06-23 17:51,62.05,991.67,993.48,15,23.81,16.12,-50,1
1687535805,2023-06-23 17:56,61.96,991.68,993.49,15,23.83,16.12,-51,1
1687536105,2023-06-23 18:01,62.08,991.73,993.54,15,23.77,16.09,-50,1
1687536405,2023-06-23 18:06,63.05,991.70,993.51,15,23.66,16.23,-51,1
1687536705,2023-06-23 18:11,63.09,991.74,993.54,15,23.61,16.20,-51,1
1687537005,2023-06-23 18:16,63.41,991.71,993.52,15,23.60,16.26,-51,1
1687537305,2023-06-23 18:21,63.73,991.68,993.48,15,23.58,16.32,-51,1
1687537605,2023-06-23 18:26,66.57,991.77,993.57,15,23.44,16.88,-51,1
1687537905,2023-06-23 18:31,68.14,991.78,993.59,15,23.13,16.95,-51,1
1687538205,2023-06-23 18:36,67.54,991.86,993.67,15,22.95,16.64,-50,1
1687538505,2023-06-23 18:41,69.40,991.86,993.66,15,22.80,16.92,-51,1
1687538806,2023-06-23 18:46,68.86,991.87,993.68,15,22.63,16.64,-51,1
1687539106,2023-06-23 18:51,69.81,991.88,993.69,15,22.49,16.72,-51,1
1687539406,2023-06-23 18:56,70.03,991.83,993.64,15,22.40,16.68,-51,1
1687539706,2023-06-23 19:01,70.43,991.92,993.73,15,22.26,16.64,-52,1
1687540006,2023-06-23 19:06,70.92,991.87,993.68,15,22.22,16.71,-53,1
1687540306,2023-06-23 19:11,70.94,991.80,993.61,15,22.11,16.61,-53,1
1687540606,2023-06-23 19:16,70.75,991.78,993.58,15,22.07,16.53,-50,1
1687540906,2023-06-23 19:21,70.81,991.90,993.71,15,22.05,16.52,-51,1
1687541206,2023-06-23 19:26,70.56,991.91,993.72,15,22.04,16.46,-50,1
1687541506,2023-06-23 19:31,70.23,991.82,993.63,15,21.93,16.28,-53,1
1687541806,2023-06-23 19:36,71.71,991.85,993.66,15,21.79,16.47,-50,1
1687542106,2023-06-23 19:41,71.91,991.85,993.65,15,21.69,16.42,-51,1
1687542406,2023-06-23 19:46,70.24,991.85,993.65,15,21.56,15.93,-51,1
1687542706,2023-06-23 19:51,70.81,991.78,993.59,15,21.43,15.93,-55,1
1687543006,2023-06-23 19:56,71.12,991.65,993.46,15,21.26,15.83,-51,1
1687543307,2023-06-23 20:01,72.13,991.66,993.46,15,21.15,15.95,-52,1
1687543607,2023-06-23 20:06,73.50,991.56,993.37,15,21.08,16.18,-51,1
1687543907,2023-06-23 20:11,73.63,991.65,993.46,15,20.97,16.10,-51,1
1687544207,2023-06-23 20:16,73.48,992.01,993.82,15,20.89,15.99,-51,1
1687544507,2023-06-23 20:21,72.39,992.19,994.00,15,20.85,15.72,-51,1
1687544807,2023-06-23 20:26,72.38,992.04,993.85,15,20.84,15.71,-51,1
1687545107,2023-06-23 20:31,73.96,992.14,993.95,15,20.80,16.00,-51,1
1687545407,2023-06-23 20:36,74.14,992.15,993.96,15,20.74,15.99,-52,1
1687545707,2023-06-23 20:41,74.49,992.18,993.98,15,20.70,16.02,-54,1
1687546007,2023-06-23 20:46,75.52,992.32,994.13,15,20.64,16.18,-52,1
1687546307,2023-06-23 20:51,78.25,992.52,994.32,15,20.63,16.72,-55,1
1687546607,2023-06-23 20:56,77.75,992.78,994.59,15,20.44,16.44,-51,1
1687546907,2023-06-23 21:01,78.17,992.82,994.63,15,20.26,16.35,-51,1
1687547207,2023-06-23 21:06,77.68,992.91,994.72,15,20.17,16.16,-52,1
1687547507,2023-06-23 21:11,78.04,993.11,994.92,15,20.09,16.16,-51,1
1687547807,2023-06-23 21:16,78.56,993.15,994.96,15,19.96,16.14,-51,1
1687548107,2023-06-23 21:21,78.23,993.19,995.00,15,19.93,16.04,-52,1
1687548408,2023-06-23 21:26,77.91,993.30,995.11,15,19.80,15.85,-51,1
1687548708,2023-06-23 21:31,77.87,993.37,995.18,15,19.75,15.79,-51,1
1687549008,2023-06-23 21:36,77.81,993.30,995.11,15,19.74,15.77,-51,1
1687549308,2023-06-23 21:41,77.34,993.46,995.27,15,19.76,15.70,-51,1
1687549608,2023-06-23 21:46,77.40,993.43,995.24,15,19.77,15.72,-51,1
1687549908,2023-06-23 21:51,79.01,993.51,995.31,15,19.70,15.97,-53,1
1687550208,2023-06-23 21:56,76.20,993.42,995.23,15,19.67,15.38,-51,1
1687550508,2023-06-23 22:01,78.00,993.32,995.13,15,19.66,15.73,-54,1
1687550808,2023-06-23 22:06,78.36,993.37,995.18,15,19.61,15.76,-55,1
1687551108,2023-06-23 22:11,78.38,993.45,995.26,15,19.55,15.70,-52,1
1687551408,2023-06-23 22:16,77.93,993.39,995.20,15,19.45,15.52,-51,1
1687551708,2023-06-23 22:21,77.65,993.44,995.25,15,19.43,15.44,-51,1
1687552008,2023-06-23 22:26,78.75,993.54,995.35,15,19.25,15.48,-51,1
1687552308,2023-06-23 22:31,76.79,993.78,995.59,15,19.20,15.04,-52,1
1687552608,2023-06-23 22:36,77.21,993.73,995.54,15,19.16,15.09,-51,1
1687552908,2023-06-23 22:41,77.16,993.76,995.56,15,19.06,14.98,-51,1
1687553209,2023-06-23 22:46,77.45,993.81,995.62,15,18.95,14.93,-52,1
1687553509,2023-06-23 22:51,76.29,993.98,995.78,15,18.95,14.70,-52,1
1687553809,2023-06-23 22:56,76.09,994.01,995.82,15,18.95,14.66,-52,1
1687554109,2023-06-23 23:01,76.48,994.11,995.91,15,18.90,14.69,-51,1
1687554409,2023-06-23 23:06,75.89,994.21,996.02,15,18.81,14.48,-51,1
1687554709,2023-06-23 23:11,75.63,994.26,996.06,15,18.74,14.36,-51,1
1687555009,2023-06-23 23:16,75.10,994.08,995.89,15,18.65,14.17,-51,1
1687555309,2023-06-23 23:21,74.88,993.94,995.75,15,18.58,14.05,-55,1
1687555609,2023-06-23 23:26,74.28,993.99,995.79,15,18.51,13.86,-52,1
1687555909,2023-06-23 23:31,73.53,993.96,995.76,15,18.44,13.64,-52,1
1687556209,2023-06-23 23:36,72.85,993.96,995.76,15,18.45,13.51,-51,1
1687556509,2023-06-23 23:41,72.98,993.92,995.73,15,18.46,13.54,-51,1
1687556809,2023-06-23 23:46,73.35,993.98,995.79,15,18.41,13.57,-51,1
1687557109,2023-06-23 23:51,72.46,994.04,995.85,15,18.39,13.37,-51,1
1687557409,2023-06-23 23:56,72.84,994.23,996.03,15,18.35,13.41,-50,1