1687557709,2023-06-24 00:01,72.63,994.09,995.90,15,18.36,13.37,-51,1
1687558009,2023-06-24 00:06,72.40,994.17,995.98,15,18.39,13.35,-52,1
1687558310,2023-06-24 00:11,72.63,994.24,996.04,15,18.39,13.40,-51,1
1687558610,2023-06-24 00:16,72.99,994.30,996.11,15,18.30,13.39,-52,1
1687558910,2023-06-24 00:21,73.54,994.28,996.09,15,18.20,13.41,-51,1
1687559210,2023-06-24 00:26,73.27,994.31,996.11,15,18.18,13.33,-51,1
1687559510,2023-06-24 00:31,73.14,994.41,996.22,15,18.20,13.33,-58,1
1687559810,2023-06-24 00:36,72.92,994.48,996.29,15,18.19,13.27,-51,1
1687560110,2023-06-24 00:41,72.70,994.54,996.35,15,18.19,13.22,-51,1
1687560410,2023-06-24 00:46,71.82,994.52,996.33,15,18.21,13.06,-53,1
1687560710,2023-06-24 00:51,72.10,994.54,996.35,15,18.17,13.08,-52,1
1687561010,2023-06-24 00:56,71.70,994.53,996.34,15,18.12,12.94,-53,1
1687561310,2023-06-24 01:01,72.14,994.64,996.45,15,18.08,13.00,-53,1
1687561610,2023-06-24 01:06,71.94,994.76,996.57,15,18.09,12.97,-52,1
1687561910,2023-06-24 01:11,72.14,994.77,996.58,15,18.09,13.01,-51,1
1687562210,2023-06-24 01:16,71.27,994.73,996.53,15,18.12,12.85,-51,1
1687562510,2023-06-24 01:21,71.28,994.71,996.51,15,18.14,12.87,-51,1
1687562810,2023-06-24 01:26,71.91,994.74,996.55,15,18.12,12.99,-51,1
1687563111,2023-06-24 01:31,71.59,994.72,996.52,15,18.13,12.93,-52,1
1687563411,2023-06-24 01:36,72.48,994.65,996.46,15,18.17,13.16,-51,1
1687563711,2023-06-24 01:41,72.79,994.60,996.41,15,18.12,13.18,-52,1
1687564011,2023-06-24 01:46,73.59,994.61,996.42,15,17.97,13.20,-52,1
1687564311,2023-06-24 01:51,74.26,994.57,996.38,15,17.85,13.22,-51,1
1687564611,2023-06-24 01:56,73.81,994.52,996.33,15,17.76,13.04,-50,1
1687564911,2023-06-24 02:01,75.01,994.64,996.45,15,17.65,13.18,-51,1
1687565211,2023-06-24 02:06,75.78,994.78,996.59,15,17.58,13.27,-51,1
1687565511,2023-06-24 02:11,75.73,994.87,996.68,15,17.55,13.23,-52,1
1687565811,2023-06-24 02:16,75.46,994.97,996.77,15,17.54,13.17,-51,1
1687566111,2023-06-24 02:21,76.00,995.00,996.80,15,17.52,13.26,-51,1
1687566411,2023-06-24 02:26,74.92,994.98,996.79,15,17.52,13.04,-51,1
1687566711,2023-06-24 02:31,74.75,995.08,996.89,15,17.56,13.04,-51,1
1687567011,2023-06-24 02:36,75.63,995.12,996.93,15,17.57,13.23,-51,1
1687567311,2023-06-24 02:41,75.39,995.09,996.89,15,17.58,13.19,-51,1
1687567612,2023-06-24 02:46,74.88,995.06,996.87,15,17.57,13.08,-50,1
1687567912,2023-06-24 02:51,74.58,995.12,996.93,15,17.57,13.02,-51,1
1687568212,2023-06-24 02:56,74.68,995.08,996.89,15,17.55,13.02,-52,1
1687568512,2023-06-24 03:01,73.76,994.98,996.79,15,17.53,12.81,-51,1
1687568812,2023-06-24 03:06,73.21,994.85,996.65,15,17.50,12.67,-51,1
1687569112,2023-06-24 03:11,73.31,994.84,996.65,15,17.47,12.66,-51,1
1687569412,2023-06-24 03:16,72.93,994.79,996.60,15,17.48,12.59,-52,1
1687569712,2023-06-24 03:21,73.13,994.87,996.68,15,17.52,12.67,-51,1
1687570012,2023-06-24 03:26,72.93,994.87,996.67,15,17.51,12.62,-52,1
1687570312,2023-06-24 03:31,73.19,994.85,996.66,15,17.49,12.65,-53,1
1687570612,2023-06-24 03:36,73.99,995.01,996.82,15,17.45,12.78,-51,1
1687570912,2023-06-24 03:41,73.13,995.12,996.92,15,17.42,12.57,-53,1
1687571212,2023-06-24 03:46,73.30,995.24,997.05,15,17.39,12.58,-53,1
1687571512,2023-06-24 03:51,73.46,995.30,997.11,15,17.40,12.62,-52,1
1687571812,2023-06-24 03:56,73.01,995.38,997.18,15,17.42,12.55,-51,1
1687572112,2023-06-24 04:01,73.48,995.45,997.26,15,17.42,12.64,-53,1
1687572412,2023-06-24 04:06,73.50,995.48,997.29,15,17.43,12.66,-51,1
1687572713,2023-06-24 04:11,73.63,995.52,997.33,15,17.43,12.69,-52,1
1687573013,2023-06-24 04:16,73.91,995.52,997.33,15,17.43,12.74,-51,1
1687573313,2023-06-24 04:21,74.35,995.57,997.38,15,17.41,12.81,-52,1
1687573613,2023-06-24 04:26,74.39,995.64,997.44,15,17.41,12.82,-52,1
1687573913,2023-06-24 04:31,74.82,995.68,997.49,15,17.39,12.89,-52,1
1687574213,2023-06-24 04:36,75.83,995.77,997.58,15,17.36,13.07,-52,1
1687574513,2023-06-24 04:41,76.74,995.84,997.64,15,17.32,13.21,-52,1
1687574813,2023-06-24 04:46,78.44,995.88,997.69,15,17.28,13.51,-51,1
1687575113,2023-06-24 04:51,78.33,995.93,997.74,15,17.26,13.47,-51,1
1687575413,2023-06-24 04:56,79.25,995.97,997.78,15,17.23,13.62,-51,1
1687575713,2023-06-24 05:01,79.45,995.89,997.70,15,17.19,13.62,-52,1
1687576013,2023-06-24 05:06,79.91,995.93,997.74,15,17.19,13.71,-53,1
1687576313,2023-06-24 05:11,81.68,996.00,997.81,15,17.20,14.05,-53,1
1687576613,2023-06-24 05:16,81.51,996.03,997.84,15,17.15,13.97,-53,1
1687576913,2023-06-24 05:21,81.62,996.09,997.90,15,17.16,14.00,-53,1
1687577213,2023-06-24 05:26,81.51,996.09,997.90,15,17.15,13.97,-52,1
1687577514,2023-06-24 05:31,81.86,996.16,997.97,15,17.15,14.04,-52,1
1687577814,2023-06-24 05:36,81.18,996.18,997.98,15,17.17,13.93,-54,1
1687578114,2023-06-24 05:41,82.36,996.13,997.94,15,17.23,14.21,-52,1
1687578414,2023-06-24 05:46,82.63,996.13,997.94,15,17.29,14.32,-52,1
1687578714,2023-06-24 05:51,81.69,996.09,997.90,15,17.35,14.20,-52,1
1687579014,2023-06-24 05:56,80.98,996.07,997.88,15,17.44,14.16,-51,1
1687579314,2023-06-24 06:01,82.66,996.18,997.99,15,17.54,14.57,-52,1
1687579614,2023-06-24 06:06,83.14,996.18,997.98,15,17.58,14.70,-54,1
1687579914,2023-06-24 06:11,83.48,996.18,997.99,15,17.60,14.78,-51,1
1687580214,2023-06-24 06:16,83.50,996.21,998.01,15,17.58,14.77,-52,1
1687580514,2023-06-24 06:21,83.90,996.22,998.02,15,17.63,14.89,-51,1
1687580814,2023-06-24 06:26,82.26,996.29,998.10,15,17.63,14.58,-51,1
1687581114,2023-06-24 06:31,82.45,996.28,998.08,15,17.64,14.63,-51,1
1687581414,2023-06-24 06:36,82.68,996.31,998.12,15,17.71,14.74,-52,1
1687581714,2023-06-24 06:41,83.46,996.39,998.20,15,17.79,14.96,-52,1
1687582014,2023-06-24 06:46,81.18,996.49,998.29,15,17.81,14.55,-52,1
1687582315,2023-06-24 06:51,81.63,996.56,998.37,15,17.83,14.66,-51,1
1687582615,2023-06-24 06:56,81.75,996.60,998.41,15,17.86,14.71,-52,1
1687582915,2023-06-24 07:01,82.04,996.64,998.45,15,17.90,14.81,-52,1
1687583215,2023-06-24 07:06,81.96,996.76,998.57,15,17.93,14.82,-52,1
1687583515,2023-06-24 07:11,83.73,996.82,998.63,15,17.96,15.18,-51,1
1687583815,2023-06-24 07:16,82.43,996.89,998.70,15,17.95,14.93,-51,1
1687584115,2023-06-24 07:21,83.26,997.01,998.82,15,17.93,15.07,-51,1
1687584415,2023-06-24 07:26,84.35,997.10,998.91,15,17.89,15.23,-52,1
1687584715,2023-06-24 07:31,83.59,997.09,998.90,15,17.84,15.04,-51,1
1687585015,2023-06-24 07:36,83.41,997.11,998.92,15,17.74,14.91,-51,1
1687585315,2023-06-24 07:41,84.86,997.09,998.89,15,17.75,15.18,-52,1
1687585615,2023-06-24 07:46,84.13,997.10,998.91,15,17.75,15.05,-52,1
1687585915,2023-06-24 07:51,83.58,997.12,998.93,15,17.85,15.05,-52,1
1687586215,2023-06-24 07:56,83.71,997.21,999.01,15,17.87,15.09,-51,1
1687586515,2023-06-24 08:01,85.38,997.30,999.10,15,17.85,15.38,-52,1
1687586815,2023-06-24 08:06,84.02,997.34,999.15,15,17.84,15.12,-51,1
1687587116,2023-06-24 08:11,85.30,997.36,999.17,15,17.79,15.30,-51,1
1687587416,2023-06-24 08:16,85.66,997.45,999.26,15,17.74,15.32,-52,1
1687587716,2023-06-24 08:21,86.93,997.49,999.30,15,17.69,15.50,-51,1
1687588016,2023-06-24 08:26,87.35,997.44,999.25,15,17.63,15.52,-52,1
1687588316,2023-06-24 08:31,87.91,997.50,999.31,15,17.57,15.56,-52,1
1687588616,2023-06-24 08:36,85.66,997.56,999.37,15,17.56,15.14,-52,1
1687588916,2023-06-24 08:41,86.02,997.56,999.37,15,17.61,15.26,-52,1
1687589216,2023-06-24 08:46,86.40,997.60,999.41,15,17.68,15.40,-53,1
1687589516,2023-06-24 08:51,85.70,997.64,999.45,15,17.73,15.32,-53,1
1687589816,2023-06-24 08:56,87.14,997.66,999.46,15,17.74,15.59,-52,1
1687590116,2023-06-24 09:01,86.35,997.67,999.47,15,17.75,15.46,-52,1
1687590416,2023-06-24 09:06,86.63,997.67,999.48,15,17.68,15.44,-52,1
1687590716,2023-06-24 09:11,85.93,997.65,999.46,15,17.67,15.30,-54,1
1687591016,2023-06-24 09:16,86.05,997.63,999.44,15,17.67,15.32,-54,1
1687591316,2023-06-24 09:21,86.48,997.61,999.41,15,17.69,15.42,-51,1
1687591616,2023-06-24 09:26,85.99,997.61,999.42,15,17.62,15.26,-52,1
1687591916,2023-06-24 09:31,86.49,997.61,999.42,15,17.56,15.29,-52,1
1687592217,2023-06-24 09:36,86.05,997.70,999.51,15,17.51,15.17,-52,1
1687592517,2023-06-24 09:41,85.22,997.74,999.55,15,17.50,15.00,-52,1
1687592817,2023-06-24 09:46,86.03,997.73,999.54,15,17.52,15.17,-51,1
1687593117,2023-06-24 09:51,86.65,997.73,999.54,15,17.52,15.28,-52,1
1687593417,2023-06-24 09:56,86.58,997.79,999.60,15,17.57,15.32,-52,1
1687593717,2023-06-24 10:01,86.37,997.87,999.67,15,17.64,15.35,-51,1
1687594017,2023-06-24 10:06,86.98,997.88,999.68,15,17.67,15.49,-52,1
1687594317,2023-06-24 10:11,87.22,997.91,999.71,15,17.73,15.59,-51,1
1687594617,2023-06-24 10:16,88.26,997.94,999.75,15,17.80,15.85,-52,1
1687594917,2023-06-24 10:21,85.45,998.05,999.86,15,17.71,15.25,-52,1
1687595217,2023-06-24 10:26,85.92,998.13,999.93,15,17.63,15.26,-51,1
1687595517,2023-06-24 10:31,86.43,998.20,1000.01,15,17.55,15.27,-52,1
1687595817,2023-06-24 10:36,85.73,998.24,1000.05,15,17.52,15.12,-52,1
1687596117,2023-06-24 10:41,85.24,998.22,1000.03,15,17.42,14.93,-52,1
1687596417,2023-06-24 10:46,84.02,998.22,1000.02,15,17.40,14.69,-51,1
1687596717,2023-06-24 10:51,83.15,998.29,1000.10,15,17.51,14.63,-52,1
1687597018,2023-06-24 10:56,84.47,998.32,1000.12,15,17.70,15.06,-52,1
1687597318,2023-06-24 11:01,82.99,998.34,1000.15,15,17.90,14.99,-52,1
1687597618,2023-06-24 11:06,83.39,998.38,1000.19,15,18.04,15.20,-51,1
1687597918,2023-06-24 11:11,81.61,998.36,1000.17,15,18.07,14.89,-51,1
1687598218,2023-06-24 11:16,81.78,998.42,1000.23,15,18.13,14.98,-51,1
1687598518,2023-06-24 11:21,80.96,998.46,1000.27,15,18.18,14.87,-53,1
1687598818,2023-06-24 11:26,80.81,998.50,1000.31,15,18.24,14.90,-51,1
1687599118,2023-06-24 11:31,82.21,998.48,1000.29,15,18.34,15.27,-52,1
1687599418,2023-06-24 11:36,82.38,998.43,1000.23,15,18.53,15.49,-53,1
1687599718,2023-06-24 11:41,78.46,998.42,1000.23,15,18.67,14.86,-51,1
1687600018,2023-06-24 11:46,77.96,998.44,1000.25,15,18.86,14.95,-51,1
1687600318,2023-06-24 11:51,78.27,998.42,1000.23,15,19.05,15.20,-53,1
1687600618,2023-06-24 11:56,76.70,998.42,1000.23,15,19.21,15.03,-52,1
1687600918,2023-06-24 12:01,75.76,998.42,1000.23,15,19.21,14.84,-52,1
1687601218,2023-06-24 12:06,76.51,998.44,1000.25,15,19.29,15.07,-51,1
1687601518,2023-06-24 12:11,76.39,998.48,1000.29,15,19.32,15.08,-52,1
1687601819,2023-06-24 12:16,74.79,998.47,1000.28,15,19.36,14.79,-52,1
1687602119,2023-06-24 12:21,72.89,998.48,1000.29,15,19.36,14.39,-51,1
1687602419,2023-06-24 12:26,72.96,998.47,1000.28,15,19.33,14.38,-51,1
1687602719,2023-06-24 12:31,71.79,998.45,1000.26,15,19.34,14.14,-52,1
1687603019,2023-06-24 12:36,70.27,998.40,1000.21,15,19.31,13.78,-52,1
1687603319,2023-06-24 12:41,69.47,998.44,1000.24,15,19.33,13.62,-51,1
1687603619,2023-06-24 12:46,68.97,998.44,1000.25,15,19.47,13.64,-51,1
1687603919,2023-06-24 12:51,69.57,998.36,1000.16,15,19.60,13.90,-51,1
1687604219,2023-06-24 12:56,69.63,998.38,1000.19,15,19.74,14.05,-51,1
1687604519,2023-06-24 13:01,68.88,998.38,1000.19,15,19.78,13.92,-52,1
1687604819,2023-06-24 13:06,69.59,998.46,1000.26,15,19.82,14.12,-50,1
1687605119,2023-06-24 13:11,69.60,998.40,1000.20,15,19.87,14.17,-52,1
1687605419,2023-06-24 13:16,70.15,998.48,1000.28,15,19.94,14.36,-51,1
1687605719,2023-06-24 13:21,70.58,998.49,1000.29,15,19.73,14.25,-51,1
1687606019,2023-06-24 13:26,69.97,998.53,1000.34,15,19.60,13.99,-51,1
1687606319,2023-06-24 13:31,70.56,998.60,1000.40,15,19.63,14.15,-53,1
1687606620,2023-06-24 13:37,71.24,998.63,1000.44,15,19.56,14.23,-51,1
1687606920,2023-06-24 13:42,71.05,998.62,1000.43,15,19.47,14.10,-51,1
1687607220,2023-06-24 13:47,71.55,998.66,1000.47,15,19.30,14.05,-52,1
1687607520,2023-06-24 13:52,72.44,998.66,1000.47,15,19.12,14.06,-52,1
1687607820,2023-06-24 13:57,73.76,998.73,1000.54,15,18.88,14.11,-51,1
1687608120,2023-06-24 14:02,74.73,998.72,1000.53,15,18.68,14.12,-52,1
1687608420,2023-06-24 14:07,76.42,998.76,1000.56,15,18.45,14.24,-52,1
1687608720,2023-06-24 14:12,76.61,998.74,1000.54,15,18.18,14.02,-51,1
1687609020,2023-06-24 14:17,78.39,998.78,1000.58,15,18.02,14.22,-52,1
1687609320,2023-06-24 14:22,78.71,998.80,1000.61,15,17.85,14.12,-52,1
1687609620,2023-06-24 14:27,79.80,998.81,1000.61,15,17.69,14.17,-52,1
1687609920,2023-06-24 14:32,81.00,998.84,1000.65,15,17.59,14.31,-53,1
1687610220,2023-06-24 14:37,80.10,998.81,1000.62,15,17.48,14.03,-54,1
1687610520,2023-06-24 14:42,80.38,998.78,1000.59,15,17.38,13.98,-53,1
1687610820,2023-06-24 14:47,80.67,998.85,1000.65,15,17.38,14.04,-53,1
1687611120,2023-06-24 14:52,82.87,998.88,1000.69,15,17.44,14.51,-52,1
1687611420,2023-06-24 14:57,81.97,998.85,1000.65,15,17.45,14.35,-52,1
1687611721,2023-06-24 15:02,82.43,998.86,1000.66,15,17.44,14.43,-52,1
1687612021,2023-06-24 15:07,82.51,998.84,1000.64,15,17.46,14.47,-56,1
1687612321,2023-06-24 15:12,82.43,998.82,1000.63,15,17.49,14.48,-53,1
1687612621,2023-06-24 15:17,82.37,998.73,1000.54,15,17.64,14.61,-51,1
1687612921,2023-06-24 15:22,82.28,998.72,1000.53,15,17.75,14.71,-52,1
1687613221,2023-06-24 15:27,81.87,998.72,1000.52,15,17.89,14.76,-53,1
1687613521,2023-06-24 15:32,80.69,998.75,1000.56,15,17.94,14.59,-52,1
1687613821,2023-06-24 15:37,81.16,998.74,1000.55,15,18.00,14.74,-52,1
1687614121,2023-06-24 15:42,80.95,998.69,1000.49,15,18.08,14.77,-51,1
1687614421,2023-06-24 15:47,81.66,998.65,1000.45,15,18.17,15.00,-52,1
1687614721,2023-06-24 15:52,80.97,998.63,1000.43,15,18.23,14.92,-52,1
1687615021,2023-06-24 15:57,81.71,998.62,1000.43,15,18.28,15.11,-52,1
1687615321,2023-06-24 16:02,80.87,998.61,1000.41,15,18.39,15.06,-52,1
1687615621,2023-06-24 16:07,80.58,998.53,1000.34,15,18.52,15.13,-52,1
1687615921,2023-06-24 16:12,79.97,998.50,1000.30,15,18.60,15.09,-53,1
1687616221,2023-06-24 16:17,79.62,998.43,1000.24,15,18.59,15.01,-52,1
1687616522,2023-06-24 16:22,79.53,998.42,1000.23,15,18.66,15.06,-51,1
1687616822,2023-06-24 16:27,78.90,998.33,1000.14,15,18.81,15.09,-52,1
1687617122,2023-06-24 16:32,77.93,998.28,1000.09,15,19.03,15.11,-51,1
1687617422,2023-06-24 16:37,77.96,998.25,1000.06,15,19.15,15.23,-52,1
1687617722,2023-06-24 16:42,77.71,998.21,1000.01,15,19.33,15.35,-51,1
1687618022,2023-06-24 16:47,76.54,998.24,1000.05,15,19.45,15.23,-51,1
1687618322,2023-06-24 16:52,76.38,998.12,999.93,15,19.50,15.25,-52,1
1687618622,2023-06-24 16:57,75.65,998.11,999.92,15,19.69,15.28,-52,1
1687618922,2023-06-24 17:02,74.57,998.04,999.84,15,19.96,15.32,-51,1
1687619222,2023-06-24 17:07,73.15,997.99,999.80,15,20.03,15.09,-53,1
1687619522,2023-06-24 17:12,73.12,997.95,999.76,15,20.01,15.07,-53,1
1687619822,2023-06-24 17:17,72.74,997.95,999.76,15,20.06,15.03,-53,1
1687620122,2023-06-24 17:22,72.40,997.95,999.76,15,20.30,15.19,-52,1
1687620422,2023-06-24 17:27,71.19,997.90,999.71,15,20.61,15.23,-51,1
1687620722,2023-06-24 17:32,71.07,997.84,999.64,15,20.83,15.41,-53,1
1687621022,2023-06-24 17:37,70.47,997.82,999.63,15,21.00,15.44,-53,1
1687621323,2023-06-24 17:42,69.56,997.80,999.61,15,21.15,15.38,-51,1
1687621623,2023-06-24 17:47,68.45,997.81,999.62,15,21.24,15.22,-53,1
1687621923,2023-06-24 17:52,67.80,997.82,999.63,15,21.23,15.06,-52,1
1687622223,2023-06-24 17:57,68.77,997.75,999.55,15,21.26,15.31,-52,1
1687622523,2023-06-24 18:02,68.73,997.75,999.56,15,21.30,15.34,-51,1
1687622823,2023-06-24 18:07,68.49,997.68,999.49,15,21.40,15.38,-51,1
1687623123,2023-06-24 18:12,68.31,997.66,999.47,15,21.51,15.44,-51,1
1687623423,2023-06-24 18:17,67.44,997.66,999.46,15,21.50,15.23,-52,1
1687623723,2023-06-24 18:22,68.47,997.61,999.42,15,21.27,15.25,-51,1
1687624023,2023-06-24 18:27,69.25,997.65,999.46,15,21.13,15.29,-51,1
1687624323,2023-06-24 18:32,69.23,997.65,999.45,15,21.04,15.20,-51,1
1687624623,2023-06-24 18:37,68.88,997.62,999.43,15,20.94,15.03,-52,1
1687624923,2023-06-24 18:42,69.36,997.58,999.38,15,20.86,15.06,-51,1
1687625223,2023-06-24 18:47,69.22,997.52,999.33,15,20.84,15.01,-52,1
1687625523,2023-06-24 18:52,69.88,997.55,999.35,15,20.85,15.17,-51,1
1687625823,2023-06-24 18:57,69.89,997.49,999.29,15,20.84,15.16,-52,1
1687626124,2023-06-24 19:02,70.35,997.50,999.31,15,20.83,15.25,-51,1
1687626424,2023-06-24 19:07,70.62,997.46,999.27,15,20.79,15.27,-52,1
1687626724,2023-06-24 19:12,70.53,997.46,999.27,15,20.74,15.21,-52,1
1687627024,2023-06-24 19:17,70.80,997.41,999.22,15,20.72,15.25,-51,1
1687627324,2023-06-24 19:22,70.57,997.44,999.25,15,20.70,15.18,-51,1
1687627624,2023-06-24 19:27,70.42,997.37,999.18,15,20.66,15.10,-52,1
1687627924,2023-06-24 19:32,70.76,997.35,999.16,15,20.68,15.20,-52,1
1687628224,2023-06-24 19:37,70.92,997.33,999.14,15,20.73,15.28,-51,1
1687628524,2023-06-24 19:42,71.47,997.36,999.16,15,20.65,15.32,-51,1
1687628824,2023-06-24 19:47,71.73,997.37,999.18,15,20.56,15.30,-52,1
1687629124,2023-06-24 19:52,72.34,997.34,999.15,15,20.45,15.32,-52,1
1687629424,2023-06-24 19:57,72.39,997.32,999.13,15,20.36,15.24,-52,1
1687629724,2023-06-24 20:02,72.74,997.38,999.18,15,20.28,15.24,-57,1
1687630024,2023-06-24 20:07,73.17,997.35,999.16,15,20.22,15.28,-51,1
1687630324,2023-06-24 20:12,73.53,997.39,999.20,15,20.13,15.27,-50,1
1687630624,2023-06-24 20:17,73.69,997.40,999.20,15,20.03,15.20,-52,1
1687630925,2023-06-24 20:22,73.94,997.40,999.21,15,19.95,15.18,-54,1
1687631225,2023-06-24 20:27,74.37,997.41,999.22,15,19.85,15.17,-52,1
1687631525,2023-06-24 20:32,74.65,997.42,999.23,15,19.77,15.15,-52,1
1687631825,2023-06-24 20:37,75.40,997.41,999.22,15,19.67,15.21,-52,1
1687632125,2023-06-24 20:42,75.85,997.39,999.20,15,19.58,15.22,-52,1
1687632425,2023-06-24 20:47,76.09,997.43,999.24,15,19.49,15.18,-54,1
1687632725,2023-06-24 20:52,76.26,997.47,999.28,15,19.42,15.15,-52,1
1687633025,2023-06-24 20:57,76.41,997.49,999.30,15,19.33,15.09,-52,1
1687633325,2023-06-24 21:02,76.66,997.57,999.38,15,19.25,15.06,-52,1
1687633625,2023-06-24 21:07,77.21,997.58,999.39,15,19.11,15.04,-53,1
1687633925,2023-06-24 21:12,77.62,997.63,999.44,15,18.98,15.00,-53,1
1687634225,2023-06-24 21:17,78.14,997.65,999.46,15,18.85,14.98,-53,1
1687634525,2023-06-24 21:22,78.57,997.65,999.46,15,18.74,14.95,-52,1
1687634825,2023-06-24 21:27,78.96,997.65,999.46,15,18.67,14.96,-53,1
1687635125,2023-06-24 21:32,78.82,997.62,999.42,15,18.61,14.88,-52,1
1687635425,2023-06-24 21:37,79.70,997.66,999.46,15,18.52,14.96,-53,1
1687635726,2023-06-24 21:42,79.77,997.70,999.50,15,18.42,14.88,-53,1
1687636026,2023-06-24 21:47,80.35,997.66,999.47,15,18.29,14.86,-53,1
1687636326,2023-06-24 21:52,80.28,997.64,999.44,15,18.19,14.75,-53,1
1687636626,2023-06-24 21:57,80.58,997.61,999.42,15,18.10,14.72,-52,1
1687636926,2023-06-24 22:02,80.96,997.61,999.42,15,18.04,14.74,-53,1
1687637226,2023-06-24 22:07,81.17,997.64,999.45,15,17.96,14.70,-52,1
1687637526,2023-06-24 22:12,81.35,997.61,999.42,15,17.85,14.63,-52,1
1687637826,2023-06-24 22:17,81.29,997.56,999.36,15,17.76,14.53,-53,1
1687638126,2023-06-24 22:22,81.71,997.60,999.40,15,17.70,14.55,-53,1
1687638426,2023-06-24 22:27,82.51,997.55,999.36,15,17.61,14.61,-52,1
1687638726,2023-06-24 22:32,82.27,997.54,999.35,15,17.52,14.48,-52,1
1687639026,2023-06-24 22:37,83.41,997.53,999.34,15,17.43,14.60,-53,1
1687639326,2023-06-24 22:42,83.28,997.52,999.33,15,17.40,14.55,-55,1
1687639626,2023-06-24 22:47,82.89,997.52,999.33,15,17.36,14.44,-54,1
1687639926,2023-06-24 22:52,83.27,997.51,999.31,15,17.30,14.45,-51,1
1687640226,2023-06-24 22:57,83.19,997.43,999.23,15,17.18,14.32,-54,1
1687640527,2023-06-24 23:02,83.59,997.41,999.22,15,17.10,14.31,-52,1
1687640827,2023-06-24 23:07,84.08,997.38,999.19,15,17.04,14.34,-53,1
1687641127,2023-06-24 23:12,84.94,997.42,999.23,15,17.05,14.51,-52,1
1687641427,2023-06-24 23:17,84.22,997.41,999.21,15,17.01,14.34,-52,1
1687641727,2023-06-24 23:22,84.83,997.39,999.19,15,16.98,14.42,-52,1
1687642027,2023-06-24 23:27,84.73,997.39,999.19,15,16.93,14.36,-50,1
1687642327,2023-06-24 23:32,85.38,997.43,999.24,15,16.90,14.44,-51,1
1687642627,2023-06-24 23:37,85.49,997.41,999.22,15,16.81,14.38,-49,1
1687642927,2023-06-24 23:42,85.04,997.40,999.21,15,16.75,14.24,-51,1
1687643227,2023-06-24 23:47,85.95,997.40,999.21,15,16.68,14.33,-53,1
1687643527,2023-06-24 23:52,85.46,997.45,999.26,15,16.61,14.18,-53,1
1687643827,2023-06-24 23:57,85.21,997.49,999.30,15,16.58,14.10,-52,1