1687644127,2023-06-25 00:02,85.35,997.43,999.24,15,16.53,14.08,-52,1
1687644427,2023-06-25 00:07,85.29,997.47,999.28,15,16.47,14.01,-51,1
1687644727,2023-06-25 00:12,85.40,997.48,999.29,15,16.43,13.99,-50,1
1687645027,2023-06-25 00:17,85.74,997.49,999.29,15,16.39,14.01,-50,1
1687645328,2023-06-25 00:22,85.59,997.49,999.30,15,16.37,13.96,-51,1
1687645628,2023-06-25 00:27,85.92,997.48,999.29,15,16.31,13.96,-50,1
1687645928,2023-06-25 00:32,86.40,997.49,999.30,15,16.27,14.01,-50,1
1687646228,2023-06-25 00:37,86.33,997.43,999.24,15,16.22,13.95,-51,1
1687646528,2023-06-25 00:42,86.92,997.37,999.18,15,16.17,14.00,-50,1
1687646828,2023-06-25 00:47,86.89,997.35,999.16,15,16.13,13.96,-53,1
1687647128,2023-06-25 00:52,86.50,997.39,999.20,15,16.09,13.85,-52,1
1687647428,2023-06-25 00:57,87.90,997.39,999.20,15,16.06,14.07,-52,1
1687647728,2023-06-25 01:02,86.58,997.41,999.22,15,16.03,13.81,-53,1
1687648028,2023-06-25 01:07,86.69,997.43,999.24,15,16.00,13.80,-52,1
1687648328,2023-06-25 01:12,87.08,997.38,999.19,15,15.93,13.80,-51,1
1687648628,2023-06-25 01:17,86.75,997.32,999.12,15,15.91,13.72,-51,1
1687648928,2023-06-25 01:22,86.62,997.33,999.14,15,15.86,13.65,-51,1
1687649228,2023-06-25 01:27,87.16,997.32,999.12,15,15.82,13.70,-50,1
1687649528,2023-06-25 01:32,87.86,997.31,999.12,15,15.80,13.81,-50,1
1687649828,2023-06-25 01:37,87.23,997.25,999.05,15,15.78,13.68,-52,1
1687650129,2023-06-25 01:42,86.94,997.25,999.06,15,15.74,13.58,-52,1
1687650429,2023-06-25 01:47,87.15,997.29,999.10,15,15.71,13.59,-52,1
1687650729,2023-06-25 01:52,86.74,997.26,999.07,15,15.68,13.49,-51,1
1687651029,2023-06-25 01:57,87.24,997.26,999.07,15,15.66,13.56,-52,1
1687651329,2023-06-25 02:02,86.70,997.26,999.06,15,15.63,13.43,-52,1
1687651629,2023-06-25 02:07,87.11,997.26,999.07,15,15.58,13.46,-52,1
1687651929,2023-06-25 02:12,87.35,997.25,999.05,15,15.53,13.45,-51,1
1687652229,2023-06-25 02:17,86.85,997.22,999.02,15,15.49,13.32,-50,1
1687652529,2023-06-25 02:22,86.77,997.15,998.96,15,15.45,13.27,-51,1
1687652829,2023-06-25 02:27,86.49,997.11,998.91,15,15.41,13.18,-51,1
1687653129,2023-06-25 02:32,86.76,997.05,998.86,15,15.39,13.21,-50,1
1687653429,2023-06-25 02:37,86.02,997.11,998.92,15,15.38,13.07,-50,1
1687653729,2023-06-25 02:42,85.07,997.04,998.85,15,15.39,12.91,-51,1
1687654029,2023-06-25 02:47,85.29,997.01,998.81,15,15.38,12.94,-56,1
1687654329,2023-06-25 02:52,85.14,996.93,998.74,15,15.38,12.91,-51,1
1687654629,2023-06-25 02:57,84.46,996.93,998.74,15,15.37,12.78,-51,1
1687654930,2023-06-25 03:02,84.54,996.95,998.76,15,15.36,12.78,-50,1
1687655230,2023-06-25 03:07,84.95,996.93,998.74,15,15.36,12.86,-50,1
1687655530,2023-06-25 03:12,84.30,996.91,998.72,15,15.37,12.75,-51,1
1687655830,2023-06-25 03:17,84.06,996.88,998.68,15,15.42,12.75,-50,1
1687656130,2023-06-25 03:22,83.59,996.83,998.64,15,15.46,12.71,-51,1
1687656430,2023-06-25 03:27,83.21,996.81,998.62,15,15.47,12.65,-50,1
1687656730,2023-06-25 03:32,83.37,996.76,998.57,15,15.42,12.63,-51,1
1687657030,2023-06-25 03:37,83.50,996.75,998.55,15,15.40,12.63,-50,1
1687657330,2023-06-25 03:42,83.35,996.72,998.53,15,15.37,12.58,-51,1
1687657630,2023-06-25 03:47,83.17,996.75,998.55,15,15.37,12.54,-50,1
1687657930,2023-06-25 03:52,83.40,996.73,998.54,15,15.33,12.55,-51,1
1687658230,2023-06-25 03:57,84.19,996.77,998.58,15,15.27,12.63,-50,1
1687658530,2023-06-25 04:02,83.96,996.75,998.55,15,15.26,12.58,-55,1
1687658830,2023-06-25 04:07,83.35,996.70,998.50,15,15.27,12.48,-50,1
1687659130,2023-06-25 04:12,83.66,996.67,998.47,15,15.24,12.50,-50,1
1687659430,2023-06-25 04:17,83.67,996.66,998.47,15,15.24,12.51,-51,1
1687659730,2023-06-25 04:22,83.94,996.67,998.48,15,15.22,12.54,-51,1
1687660031,2023-06-25 04:27,84.22,996.65,998.46,15,15.18,12.55,-52,1
1687660331,2023-06-25 04:32,84.17,996.61,998.42,15,15.16,12.52,-52,1
1687660631,2023-06-25 04:37,84.58,996.60,998.41,15,15.16,12.59,-50,1
1687660931,2023-06-25 04:42,84.48,996.63,998.44,15,15.24,12.65,-50,1
1687661231,2023-06-25 04:47,84.60,996.65,998.46,15,15.38,12.81,-50,1
1687661531,2023-06-25 04:52,84.21,996.62,998.42,15,15.48,12.84,-50,1
1687661831,2023-06-25 04:57,84.00,996.60,998.40,15,15.52,12.84,-51,1
1687662131,2023-06-25 05:02,83.95,996.59,998.39,15,15.54,12.85,-50,1
1687662431,2023-06-25 05:07,83.57,996.53,998.34,15,15.57,12.81,-50,1
1687662731,2023-06-25 05:12,83.16,996.52,998.33,15,15.66,12.82,-50,1
1687663031,2023-06-25 05:17,82.65,996.56,998.36,15,15.72,12.79,-51,1
1687663331,2023-06-25 05:22,82.32,996.57,998.38,15,15.82,12.83,-51,1
1687663631,2023-06-25 05:27,81.62,996.59,998.39,15,15.91,12.78,-51,1
1687663931,2023-06-25 05:32,81.01,996.57,998.38,15,16.00,12.76,-50,1
1687664231,2023-06-25 05:37,80.49,996.59,998.39,15,16.06,12.72,-51,1
1687664531,2023-06-25 05:42,80.78,996.66,998.46,15,16.10,12.81,-51,1
1687664832,2023-06-25 05:47,80.45,996.66,998.47,15,16.12,12.77,-50,1
1687665132,2023-06-25 05:52,79.93,996.66,998.47,15,16.14,12.69,-50,1
1687665432,2023-06-25 05:57,79.37,996.69,998.50,15,16.21,12.65,-51,1
1687665732,2023-06-25 06:02,78.32,996.72,998.53,15,16.34,12.57,-52,1
1687666032,2023-06-25 06:07,78.25,996.72,998.53,15,16.50,12.71,-51,1
1687666332,2023-06-25 06:12,76.77,996.71,998.52,15,16.65,12.57,-52,1
1687666632,2023-06-25 06:17,75.73,996.66,998.46,15,16.77,12.48,-51,1
1687666932,2023-06-25 06:22,75.63,996.64,998.45,15,16.87,12.55,-51,1
1687667232,2023-06-25 06:27,75.31,996.69,998.49,15,16.96,12.58,-53,1
1687667532,2023-06-25 06:32,74.50,996.74,998.55,15,17.08,12.53,-51,1
1687667832,2023-06-25 06:37,73.55,996.76,998.57,15,17.17,12.42,-52,1
1687668132,2023-06-25 06:42,73.76,996.78,998.59,15,17.25,12.54,-53,1
1687668432,2023-06-25 06:47,72.51,996.77,998.57,15,17.37,12.39,-53,1
1687668732,2023-06-25 06:52,72.97,996.73,998.54,15,17.49,12.61,-53,1
1687669032,2023-06-25 06:57,72.31,996.72,998.52,15,17.57,12.54,-51,1
1687669333,2023-06-25 07:02,70.90,996.75,998.56,15,17.67,12.34,-51,1
1687669633,2023-06-25 07:07,70.55,996.75,998.56,15,17.79,12.38,-51,1
1687669933,2023-06-25 07:12,69.27,996.79,998.59,15,17.94,12.25,-51,1
1687670233,2023-06-25 07:17,66.65,996.79,998.59,15,18.02,11.74,-51,1
1687670533,2023-06-25 07:22,69.00,996.78,998.59,15,18.17,12.41,-51,1
1687670833,2023-06-25 07:27,66.78,996.85,998.66,15,18.30,12.03,-51,1
1687671133,2023-06-25 07:32,68.02,996.85,998.66,15,18.37,12.38,-51,1
1687671433,2023-06-25 07:37,65.63,996.89,998.70,15,18.47,11.93,-51,1
1687671733,2023-06-25 07:42,64.81,996.95,998.75,15,18.50,11.77,-52,1
1687672033,2023-06-25 07:47,68.49,996.96,998.77,15,18.63,12.73,-51,1
1687672333,2023-06-25 07:52,67.61,996.91,998.72,15,18.77,12.67,-51,1
1687672633,2023-06-25 07:57,67.28,996.90,998.71,15,18.84,12.66,-51,1
1687672933,2023-06-25 08:02,67.59,996.86,998.67,15,18.95,12.84,-51,1
1687673233,2023-06-25 08:07,67.56,996.81,998.62,15,19.05,12.93,-51,1
1687673533,2023-06-25 08:12,66.37,996.84,998.65,15,19.12,12.72,-51,1
1687673833,2023-06-25 08:17,68.14,996.82,998.62,15,19.17,13.17,-51,1
1687674134,2023-06-25 08:22,67.01,996.81,998.61,15,19.14,12.89,-51,1
1687674434,2023-06-25 08:27,66.49,996.84,998.65,15,19.13,12.76,-51,1
1687674734,2023-06-25 08:32,65.79,996.80,998.61,15,19.19,12.65,-51,1
1687675034,2023-06-25 08:37,66.07,996.80,998.61,15,19.26,12.78,-50,1
1687675334,2023-06-25 08:42,65.54,996.89,998.70,15,19.28,12.68,-51,1
1687675634,2023-06-25 08:47,66.83,996.87,998.68,15,19.40,13.09,-51,1
1687675934,2023-06-25 08:52,66.49,996.91,998.72,15,19.51,13.12,-58,1
1687676234,2023-06-25 08:57,66.04,996.94,998.74,15,19.68,13.18,-51,1
1687676534,2023-06-25 09:02,64.70,996.91,998.72,15,19.81,12.99,-51,1
1687676834,2023-06-25 09:07,63.94,996.86,998.66,15,19.88,12.87,-51,1
1687677134,2023-06-25 09:12,64.81,996.87,998.68,15,19.86,13.06,-50,1
1687677434,2023-06-25 09:17,63.30,996.89,998.70,15,20.01,12.84,-51,1
1687677734,2023-06-25 09:22,65.53,996.79,998.59,15,20.12,13.48,-51,1
1687678034,2023-06-25 09:27,64.62,996.83,998.64,15,20.16,13.30,-51,1
1687678334,2023-06-25 09:32,64.37,996.83,998.64,15,20.19,13.27,-52,1
1687678634,2023-06-25 09:37,63.96,996.88,998.69,15,20.11,13.10,-53,1
1687678935,2023-06-25 09:42,64.53,996.93,998.73,15,20.22,13.33,-52,1
1687679235,2023-06-25 09:47,65.30,996.91,998.71,15,20.29,13.58,-51,1
1687679535,2023-06-25 09:52,63.58,996.89,998.70,15,20.45,13.33,-53,1
1687679835,2023-06-25 09:57,62.45,996.86,998.67,15,20.63,13.22,-52,1
1687680135,2023-06-25 10:02,62.40,996.85,998.66,15,20.77,13.34,-51,1
1687680435,2023-06-25 10:07,61.74,996.77,998.58,15,20.82,13.23,-51,1
1687680735,2023-06-25 10:12,61.30,996.70,998.51,15,20.88,13.17,-51,1
1687681035,2023-06-25 10:17,61.77,996.63,998.43,15,21.00,13.40,-51,1
1687681335,2023-06-25 10:22,62.47,996.66,998.46,15,21.27,13.83,-52,1
1687681635,2023-06-25 10:27,61.05,996.65,998.46,15,21.44,13.64,-51,1
1687681935,2023-06-25 10:32,60.43,996.65,998.46,15,21.55,13.58,-50,1
1687682235,2023-06-25 10:37,62.07,996.67,998.47,15,21.75,14.19,-52,1
1687682535,2023-06-25 10:42,61.02,996.64,998.45,15,22.00,14.16,-51,1
1687682835,2023-06-25 10:47,61.14,996.56,998.37,15,22.11,14.29,-52,1
1687683135,2023-06-25 10:52,60.64,996.54,998.35,15,22.19,14.24,-52,1
1687683436,2023-06-25 10:57,58.42,996.54,998.34,15,21.96,13.45,-51,1
1687683736,2023-06-25 11:02,59.83,996.60,998.41,15,22.00,13.85,-50,1
1687684036,2023-06-25 11:07,58.51,996.55,998.35,15,22.29,13.78,-51,1
1687684336,2023-06-25 11:12,59.07,996.49,998.30,15,22.50,14.12,-51,1
1687684636,2023-06-25 11:17,59.86,996.45,998.26,15,22.66,14.48,-50,1
1687684936,2023-06-25 11:22,57.32,996.41,998.22,15,22.97,14.10,-51,1
1687685236,2023-06-25 11:27,57.89,996.48,998.28,15,22.80,14.10,-51,1
1687685536,2023-06-25 11:32,54.58,996.43,998.23,15,22.61,13.01,-51,1
1687685836,2023-06-25 11:37,56.14,996.30,998.11,15,22.77,13.60,-51,1
1687686136,2023-06-25 11:42,56.99,996.29,998.10,15,22.77,13.83,-52,1
1687686436,2023-06-25 11:47,56.79,996.26,998.07,15,22.60,13.61,-51,1
1687686736,2023-06-25 11:52,58.78,996.30,998.11,15,22.49,14.04,-50,1
1687687036,2023-06-25 11:57,57.02,996.29,998.10,15,22.78,13.84,-51,1
1687687336,2023-06-25 12:02,56.05,996.26,998.07,15,23.16,13.93,-51,1
1687687636,2023-06-25 12:07,55.09,996.26,998.07,15,23.35,13.84,-50,1
1687687936,2023-06-25 12:12,54.94,996.19,998.00,15,23.57,14.01,-53,1
1687688237,2023-06-25 12:17,52.36,996.18,997.98,15,23.72,13.41,-52,1
1687688537,2023-06-25 12:22,52.26,996.19,998.00,15,23.48,13.15,-51,1
1687688837,2023-06-25 12:27,53.73,996.16,997.97,15,23.13,13.26,-51,1
1687689137,2023-06-25 12:32,52.49,996.11,997.92,15,23.05,12.83,-50,1
1687689437,2023-06-25 12:37,52.06,996.04,997.85,15,23.30,12.93,-51,1
1687689737,2023-06-25 12:42,50.66,996.01,997.82,15,23.70,12.88,-51,1
1687690037,2023-06-25 12:47,50.82,995.92,997.73,15,23.91,13.12,-51,1
1687690337,2023-06-25 12:52,48.06,995.89,997.70,15,24.20,12.54,-51,1
1687690637,2023-06-25 12:57,46.76,995.89,997.70,15,24.33,12.24,-51,1
1687690937,2023-06-25 13:02,48.45,995.90,997.71,15,24.18,12.64,-50,1
1687691237,2023-06-25 13:07,49.24,995.99,997.80,15,24.03,12.75,-52,1
1687691537,2023-06-25 13:12,51.66,995.86,997.67,15,23.86,13.33,-51,1
1687691837,2023-06-25 13:17,51.32,995.84,997.64,15,23.94,13.30,-51,1
1687692137,2023-06-25 13:22,47.59,995.82,997.63,15,23.58,11.82,-51,1
1687692437,2023-06-25 13:27,49.78,995.86,997.67,15,23.30,12.25,-51,1
1687692737,2023-06-25 13:32,51.02,995.84,997.65,15,23.17,12.50,-51,1
1687693037,2023-06-25 13:37,50.38,995.82,997.62,15,23.04,12.19,-50,1
1687693338,2023-06-25 13:42,50.04,995.78,997.59,15,23.31,12.34,-51,1
1687693638,2023-06-25 13:47,48.45,995.70,997.50,15,23.82,12.31,-50,1
1687693938,2023-06-25 13:52,46.83,995.65,997.46,15,24.23,12.17,-51,1
1687694238,2023-06-25 13:57,44.54,995.57,997.38,15,24.72,11.85,-51,1
1687694538,2023-06-25 14:02,47.63,995.52,997.33,15,24.58,12.75,-51,1
1687694838,2023-06-25 14:07,46.43,995.52,997.33,15,24.21,12.02,-50,1
1687695138,2023-06-25 14:12,46.33,995.48,997.28,15,24.22,12.00,-51,1
1687695438,2023-06-25 14:17,45.66,995.39,997.20,15,24.27,11.82,-51,1
1687695738,2023-06-25 14:22,46.85,995.32,997.13,15,24.37,12.30,-51,1
1687696038,2023-06-25 14:27,42.70,995.29,997.10,15,24.72,11.22,-51,1
1687696338,2023-06-25 14:32,44.03,995.20,997.01,15,25.08,12.00,-51,1
1687696638,2023-06-25 14:37,41.07,995.21,997.02,15,25.34,11.18,-51,1
1687696938,2023-06-25 14:42,41.13,995.23,997.03,15,25.29,11.16,-51,1
1687697238,2023-06-25 14:47,43.52,995.11,996.92,15,25.08,11.83,-50,1
1687697538,2023-06-25 14:52,43.27,995.06,996.87,15,25.23,11.88,-53,1
1687697838,2023-06-25 14:57,41.07,995.02,996.83,15,25.36,11.20,-52,1
1687698139,2023-06-25 15:02,41.46,994.98,996.78,15,25.51,11.48,-52,1
1687698439,2023-06-25 15:07,42.64,994.97,996.77,15,25.63,12.02,-52,1
1687698739,2023-06-25 15:12,42.27,994.95,996.75,15,25.63,11.88,-52,1
1687699039,2023-06-25 15:17,42.65,994.91,996.71,15,25.41,11.82,-52,1
1687699339,2023-06-25 15:22,41.00,994.87,996.68,15,25.21,11.04,-52,1
1687699639,2023-06-25 15:27,39.38,994.84,996.64,15,25.18,10.41,-52,1
1687699939,2023-06-25 15:32,42.33,994.83,996.63,15,25.08,11.41,-52,1
1687700239,2023-06-25 15:37,40.99,994.82,996.63,15,25.01,10.86,-51,1
1687700539,2023-06-25 15:42,42.15,994.77,996.57,15,24.60,10.91,-51,1
1687700839,2023-06-25 15:47,43.14,994.67,996.48,15,24.26,10.96,-50,1
1687701139,2023-06-25 15:52,45.08,994.69,996.50,15,24.03,11.41,-51,1
1687701439,2023-06-25 15:57,43.68,994.67,996.48,15,23.98,10.89,-50,1
1687701739,2023-06-25 16:02,41.53,994.70,996.51,15,24.05,10.20,-51,1
1687702039,2023-06-25 16:07,41.42,994.62,996.43,15,24.02,10.13,-52,1
1687702339,2023-06-25 16:12,42.30,994.60,996.41,15,24.30,10.70,-50,1
1687702639,2023-06-25 16:17,40.08,994.58,996.39,15,24.57,10.13,-51,1
1687702940,2023-06-25 16:22,40.15,994.57,996.38,15,24.77,10.33,-51,1
1687703240,2023-06-25 16:27,41.11,994.49,996.30,15,24.58,10.52,-51,1
1687703540,2023-06-25 16:32,41.03,994.48,996.28,15,24.42,10.35,-50,1
1687703840,2023-06-25 16:37,41.94,994.43,996.24,15,24.43,10.68,-51,1
1687704140,2023-06-25 16:42,41.58,994.42,996.22,15,24.22,10.37,-51,1
1687704440,2023-06-25 16:47,42.68,994.38,996.18,15,24.03,10.59,-50,1
1687704740,2023-06-25 16:52,42.42,994.32,996.13,15,23.90,10.38,-51,1
1687705040,2023-06-25 16:57,41.74,994.31,996.12,15,23.84,10.08,-51,1
1687705340,2023-06-25 17:02,41.64,994.28,996.09,15,23.91,10.11,-51,1
1687705640,2023-06-25 17:07,42.40,994.25,996.06,15,24.02,10.48,-49,1
1687705940,2023-06-25 17:12,40.37,994.32,996.13,15,24.21,9.92,-51,1
1687706240,2023-06-25 17:17,39.78,994.30,996.11,15,24.43,9.89,-51,1
1687706540,2023-06-25 17:22,40.70,994.30,996.11,15,24.56,10.35,-51,1
1687706840,2023-06-25 17:27,40.73,994.27,996.08,15,24.41,10.23,-50,1
1687707140,2023-06-25 17:32,42.05,994.31,996.11,15,24.53,10.81,-51,1
1687707440,2023-06-25 17:37,41.57,994.32,996.12,15,24.43,10.55,-51,1
1687707740,2023-06-25 17:42,40.72,994.14,995.95,15,24.04,9.89,-53,1
1687708041,2023-06-25 17:47,43.45,994.09,995.90,15,23.75,10.60,-52,1
1687708341,2023-06-25 17:52,43.83,994.09,995.89,15,23.54,10.54,-52,1
1687708641,2023-06-25 17:57,44.11,994.08,995.89,15,23.46,10.57,-52,1
1687708941,2023-06-25 18:02,44.60,994.07,995.87,15,23.35,10.63,-52,1
1687709241,2023-06-25 18:07,44.53,994.05,995.85,15,23.27,10.54,-52,1
1687709541,2023-06-25 18:12,43.65,994.02,995.83,15,23.37,10.33,-53,1
1687709841,2023-06-25 18:17,43.48,993.99,995.80,15,23.55,10.43,-50,1
1687710141,2023-06-25 18:22,41.77,993.94,995.75,15,23.47,9.76,-51,1
1687710441,2023-06-25 18:27,42.57,993.87,995.68,15,23.37,9.95,-50,1
1687710741,2023-06-25 18:32,45.47,993.90,995.70,15,23.31,10.89,-51,1
1687711041,2023-06-25 18:37,44.29,993.87,995.68,15,23.25,10.44,-50,1
1687711341,2023-06-25 18:42,44.79,993.89,995.70,15,23.21,10.57,-51,1
1687711641,2023-06-25 18:47,46.05,993.87,995.68,15,23.20,10.98,-57,1
1687711941,2023-06-25 18:52,43.97,993.86,995.66,15,23.21,10.29,-50,1
1687712241,2023-06-25 18:57,44.42,993.87,995.68,15,23.27,10.50,-51,1
1687712541,2023-06-25 19:02,44.37,993.85,995.65,15,23.30,10.51,-52,1
1687712842,2023-06-25 19:07,45.06,993.84,995.65,15,23.30,10.74,-51,1
1687713142,2023-06-25 19:12,45.36,993.88,995.69,15,23.27,10.81,-51,1
1687713442,2023-06-25 19:17,45.36,993.86,995.67,15,23.18,10.73,-52,1
1687713742,2023-06-25 19:22,45.64,993.87,995.68,15,23.13,10.78,-51,1
1687714042,2023-06-25 19:27,45.79,993.84,995.65,15,23.10,10.80,-54,1
1687714342,2023-06-25 19:32,44.05,993.86,995.66,15,23.19,10.30,-52,1
1687714642,2023-06-25 19:37,45.08,993.82,995.63,15,23.37,10.81,-50,1
1687714942,2023-06-25 19:42,45.18,993.81,995.62,15,23.32,10.80,-51,1
1687715242,2023-06-25 19:47,45.00,993.80,995.61,15,23.25,10.68,-51,1
1687715542,2023-06-25 19:52,45.27,993.77,995.58,15,23.19,10.71,-51,1
1687715842,2023-06-25 19:57,43.03,993.80,995.61,15,23.11,9.88,-50,1
1687716142,2023-06-25 20:02,44.15,993.83,995.63,15,23.03,10.19,-51,1
1687716442,2023-06-25 20:07,44.08,993.79,995.59,15,22.95,10.10,-51,1
1687716742,2023-06-25 20:12,44.53,993.79,995.60,15,22.91,10.21,-51,1
1687717042,2023-06-25 20:17,44.98,993.78,995.59,15,22.86,10.31,-50,1
1687717342,2023-06-25 20:22,45.31,993.76,995.56,15,22.77,10.34,-50,1
1687717643,2023-06-25 20:27,45.37,993.75,995.56,15,22.66,10.26,-51,1
1687717943,2023-06-25 20:32,45.74,993.78,995.59,15,22.58,10.31,-50,1
1687718243,2023-06-25 20:37,46.32,993.81,995.61,15,22.48,10.41,-51,1
1687718543,2023-06-25 20:42,46.67,993.83,995.63,15,22.35,10.40,-50,1
1687718843,2023-06-25 20:47,46.88,993.84,995.65,15,22.21,10.34,-50,1
1687719143,2023-06-25 20:52,47.11,993.86,995.67,15,22.08,10.30,-51,1
1687719443,2023-06-25 20:57,47.24,993.86,995.67,15,21.93,10.20,-51,1
1687719743,2023-06-25 21:02,47.55,993.85,995.66,15,21.79,10.17,-52,1
1687720043,2023-06-25 21:07,47.90,993.86,995.67,15,21.67,10.17,-51,1
1687720343,2023-06-25 21:12,47.99,993.87,995.67,15,21.54,10.08,-52,1
1687720643,2023-06-25 21:17,48.85,993.90,995.71,15,21.42,10.24,-51,1
1687720943,2023-06-25 21:22,48.98,993.94,995.75,15,21.31,10.18,-50,1
1687721243,2023-06-25 21:27,49.02,993.97,995.77,15,21.21,10.10,-51,1
1687721543,2023-06-25 21:32,49.16,994.03,995.84,15,21.12,10.06,-51,1
1687721843,2023-06-25 21:37,49.53,994.02,995.82,15,21.03,10.09,-51,1
1687722143,2023-06-25 21:42,50.07,994.04,995.84,15,20.91,10.14,-50,1
1687722444,2023-06-25 21:47,50.62,994.06,995.87,15,20.79,10.19,-52,1
1687722744,2023-06-25 21:52,50.73,994.06,995.87,15,20.67,10.11,-51,1
1687723044,2023-06-25 21:57,50.86,994.06,995.87,15,20.56,10.05,-50,1
1687723344,2023-06-25 22:02,51.26,994.05,995.86,15,20.46,10.08,-50,1
1687723644,2023-06-25 22:07,51.71,994.08,995.88,15,20.34,10.09,-51,1
1687723944,2023-06-25 22:12,51.70,994.04,995.85,15,20.26,10.02,-51,1
1687724244,2023-06-25 22:17,52.06,994.05,995.86,15,20.16,10.03,-50,1
1687724544,2023-06-25 22:22,52.00,994.03,995.84,15,20.05,9.91,-51,1
1687724844,2023-06-25 22:27,52.59,994.00,995.81,15,19.95,9.99,-51,1
1687725144,2023-06-25 22:32,52.70,994.00,995.80,15,19.86,9.93,-52,1
1687725444,2023-06-25 22:37,53.01,994.00,995.80,15,19.74,9.91,-51,1
1687725744,2023-06-25 22:42,53.37,993.99,995.79,15,19.63,9.91,-50,1
1687726044,2023-06-25 22:47,53.84,993.98,995.79,15,19.53,9.95,-51,1
1687726344,2023-06-25 22:52,54.04,994.02,995.83,15,19.40,9.88,-51,1
1687726644,2023-06-25 22:57,54.29,994.01,995.81,15,19.29,9.85,-51,1
1687726944,2023-06-25 23:02,54.81,993.98,995.79,15,19.17,9.88,-51,1
1687727245,2023-06-25 23:07,55.00,993.98,995.79,15,19.06,9.83,-51,1
1687727545,2023-06-25 23:12,55.04,993.99,995.80,15,18.97,9.75,-51,1
1687727845,2023-06-25 23:17,55.71,994.03,995.83,15,18.89,9.86,-53,1
1687728145,2023-06-25 23:22,55.66,994.04,995.84,15,18.79,9.75,-50,1
1687728445,2023-06-25 23:27,56.07,994.03,995.84,15,18.70,9.78,-50,1
1687728745,2023-06-25 23:32,56.35,994.03,995.84,15,18.61,9.77,-51,1
1687729045,2023-06-25 23:37,56.40,994.07,995.87,15,18.51,9.69,-51,1
1687729345,2023-06-25 23:42,57.06,994.03,995.84,15,18.42,9.78,-53,1
1687729645,2023-06-25 23:47,57.23,994.01,995.82,15,18.34,9.75,-51,1
1687729945,2023-06-25 23:52,57.05,994.07,995.87,15,18.26,9.63,-51,1
1687730245,2023-06-25 23:57,57.45,994.04,995.84,15,18.17,9.65,-52,1