1687730545,2023-06-26 00:02,57.84,994.00,995.81,15,18.09,9.67,-51,1
1687730845,2023-06-26 00:07,58.07,994.00,995.80,15,18.02,9.67,-52,1
1687731145,2023-06-26 00:12,58.20,994.02,995.82,15,17.95,9.63,-51,1
1687731445,2023-06-26 00:17,58.17,994.00,995.80,15,17.89,9.57,-51,1
1687731745,2023-06-26 00:22,58.47,994.01,995.82,15,17.82,9.58,-51,1
1687732046,2023-06-26 00:27,58.59,993.99,995.80,15,17.76,9.56,-51,1
1687732346,2023-06-26 00:32,58.70,993.98,995.79,15,17.68,9.51,-51,1
1687732646,2023-06-26 00:37,59.28,993.96,995.77,15,17.61,9.59,-52,1
1687732946,2023-06-26 00:42,59.80,993.95,995.76,15,17.55,9.66,-51,1
1687733246,2023-06-26 00:47,59.53,993.91,995.72,15,17.46,9.51,-51,1
1687733546,2023-06-26 00:52,59.87,993.91,995.71,15,17.38,9.52,-51,1
1687733846,2023-06-26 00:57,60.07,993.91,995.71,15,17.31,9.50,-51,1
1687734146,2023-06-26 01:02,60.48,993.91,995.72,15,17.25,9.55,-51,1
1687734446,2023-06-26 01:07,60.38,993.90,995.71,15,17.21,9.49,-51,1
1687734746,2023-06-26 01:12,60.51,993.87,995.68,15,17.16,9.47,-51,1
1687735046,2023-06-26 01:17,60.93,993.83,995.63,15,17.12,9.54,-51,1
1687735346,2023-06-26 01:22,61.45,993.82,995.63,15,17.05,9.60,-51,1
1687735646,2023-06-26 01:27,61.59,993.79,995.59,15,16.98,9.57,-50,1
1687735946,2023-06-26 01:32,61.82,993.74,995.55,15,16.90,9.54,-51,1
1687736246,2023-06-26 01:37,62.34,993.70,995.50,15,16.84,9.61,-51,1
1687736546,2023-06-26 01:42,62.88,993.67,995.48,15,16.75,9.66,-51,1
1687736846,2023-06-26 01:47,63.37,993.73,995.54,15,16.69,9.71,-51,1
1687737147,2023-06-26 01:52,63.60,993.79,995.60,15,16.62,9.70,-51,1
1687737447,2023-06-26 01:57,64.26,993.76,995.56,15,16.56,9.80,-51,1
1687737747,2023-06-26 02:02,64.80,993.73,995.54,15,16.51,9.88,-51,1
1687738047,2023-06-26 02:07,65.79,993.71,995.51,15,16.46,10.06,-51,1
1687738347,2023-06-26 02:12,65.51,993.70,995.51,15,16.39,9.93,-51,1
1687738647,2023-06-26 02:17,66.58,993.66,995.47,15,16.33,10.11,-53,1
1687738947,2023-06-26 02:22,66.31,993.69,995.50,15,16.29,10.01,-51,1
1687739247,2023-06-26 02:27,66.17,993.65,995.46,15,16.23,9.92,-53,1
1687739547,2023-06-26 02:32,66.56,993.65,995.45,15,16.19,9.97,-51,1
1687739847,2023-06-26 02:37,66.64,993.62,995.43,15,16.14,9.94,-52,1
1687740147,2023-06-26 02:42,67.07,993.56,995.37,15,16.12,10.02,-53,1
1687740447,2023-06-26 02:47,67.24,993.56,995.37,15,16.07,10.01,-52,1
1687740747,2023-06-26 02:52,67.41,993.51,995.32,15,16.04,10.02,-51,1
1687741047,2023-06-26 02:57,67.67,993.50,995.31,15,15.99,10.03,-51,1
1687741347,2023-06-26 03:02,67.57,993.45,995.26,15,15.93,9.95,-51,1
1687741647,2023-06-26 03:07,68.05,993.43,995.24,15,15.87,10.00,-52,1
1687741948,2023-06-26 03:12,67.93,993.38,995.19,15,15.81,9.91,-51,1
1687742248,2023-06-26 03:17,68.11,993.38,995.18,15,15.76,9.91,-50,1
1687742548,2023-06-26 03:22,68.23,993.34,995.15,15,15.74,9.91,-51,1
1687742848,2023-06-26 03:27,68.75,993.32,995.13,15,15.71,10.00,-50,1
1687743148,2023-06-26 03:32,69.08,993.28,995.09,15,15.68,10.04,-51,1
1687743448,2023-06-26 03:37,69.16,993.26,995.07,15,15.62,10.00,-51,1
1687743748,2023-06-26 03:42,69.20,993.21,995.02,15,15.58,9.97,-52,1
1687744048,2023-06-26 03:47,69.18,993.19,995.00,15,15.54,9.93,-52,1
1687744348,2023-06-26 03:52,69.60,993.16,994.97,15,15.50,9.98,-52,1
1687744648,2023-06-26 03:57,70.00,993.11,994.92,15,15.47,10.04,-51,1
1687744948,2023-06-26 04:02,70.10,993.14,994.95,15,15.45,10.04,-51,1
1687745248,2023-06-26 04:07,69.80,993.17,994.98,15,15.40,9.93,-51,1
1687745548,2023-06-26 04:12,70.38,993.12,994.93,15,15.37,10.02,-51,1
1687745848,2023-06-26 04:17,70.67,993.10,994.91,15,15.33,10.05,-51,1
1687746148,2023-06-26 04:22,70.58,993.06,994.87,15,15.27,9.97,-51,1
1687746448,2023-06-26 04:27,70.51,993.00,994.81,15,15.22,9.91,-51,1
1687746749,2023-06-26 04:32,70.34,992.99,994.80,15,15.19,9.84,-51,1
1687747049,2023-06-26 04:37,70.63,993.03,994.83,15,15.15,9.87,-51,1
1687747349,2023-06-26 04:42,71.13,993.03,994.84,15,15.11,9.93,-51,1
1687747649,2023-06-26 04:47,70.66,993.12,994.93,15,15.07,9.79,-55,1
1687747949,2023-06-26 04:52,71.20,993.15,994.95,15,15.09,9.93,-51,1
1687748249,2023-06-26 04:57,71.09,993.14,994.95,15,15.13,9.94,-51,1
1687748549,2023-06-26 05:02,71.01,993.17,994.98,15,15.16,9.96,-53,1
1687748849,2023-06-26 05:07,71.18,993.16,994.97,15,15.18,10.01,-51,1
1687749149,2023-06-26 05:12,71.29,993.13,994.94,15,15.19,10.04,-51,1
1687749449,2023-06-26 05:17,71.30,993.13,994.94,15,15.25,10.10,-52,1
1687749749,2023-06-26 05:22,71.37,993.18,994.99,15,15.33,10.19,-51,1
1687750049,2023-06-26 05:27,71.45,993.13,994.93,15,15.40,10.28,-51,1
1687750349,2023-06-26 05:32,71.02,993.13,994.93,15,15.47,10.25,-51,1
1687750649,2023-06-26 05:37,70.78,993.15,994.95,15,15.56,10.29,-51,1
1687750949,2023-06-26 05:42,70.48,993.12,994.93,15,15.65,10.31,-51,1
1687751249,2023-06-26 05:47,70.16,993.12,994.93,15,15.75,10.34,-51,1
1687751549,2023-06-26 05:52,69.83,993.11,994.91,15,15.85,10.37,-51,1
1687751850,2023-06-26 05:57,69.46,993.14,994.95,15,15.97,10.40,-51,1
1687752150,2023-06-26 06:02,69.24,993.13,994.94,15,16.14,10.52,-51,1
1687752450,2023-06-26 06:07,68.97,993.01,994.82,15,16.34,10.65,-51,1
1687752750,2023-06-26 06:12,69.09,992.97,994.77,15,16.50,10.83,-51,1
1687753050,2023-06-26 06:17,68.34,993.01,994.82,15,16.60,10.76,-51,1
1687753350,2023-06-26 06:22,68.26,993.03,994.83,15,16.64,10.78,-51,1
1687753650,2023-06-26 06:27,68.42,992.99,994.80,15,16.64,10.81,-51,1
1687753950,2023-06-26 06:32,68.64,992.95,994.76,15,16.64,10.86,-50,1
1687754250,2023-06-26 06:37,68.69,993.01,994.82,15,16.62,10.86,-51,1
1687754550,2023-06-26 06:42,68.80,993.01,994.82,15,16.63,10.89,-50,1
1687754850,2023-06-26 06:47,68.83,993.00,994.81,15,16.76,11.02,-50,1
1687755150,2023-06-26 06:52,68.20,993.02,994.82,15,16.96,11.07,-51,1
1687755450,2023-06-26 06:57,67.91,993.01,994.82,15,17.12,11.16,-51,1
1687755750,2023-06-26 07:02,67.69,993.04,994.85,15,17.26,11.25,-50,1
1687756050,2023-06-26 07:07,67.43,993.01,994.82,15,17.46,11.38,-50,1
1687756351,2023-06-26 07:12,67.39,992.93,994.74,15,17.69,11.59,-51,1
1687756651,2023-06-26 07:17,66.68,992.95,994.75,15,17.95,11.68,-51,1
1687756951,2023-06-26 07:22,65.96,992.98,994.79,15,18.22,11.77,-51,1
1687757251,2023-06-26 07:27,65.64,992.97,994.78,15,18.56,12.02,-51,1
1687757551,2023-06-26 07:32,64.74,992.97,994.77,15,18.90,12.13,-51,1
1687757851,2023-06-26 07:37,64.35,992.96,994.77,15,19.06,12.19,-48,1
1687758151,2023-06-26 07:42,64.14,993.00,994.81,15,19.15,12.23,-49,1
1687758451,2023-06-26 07:47,63.92,993.03,994.83,15,19.26,12.28,-49,1
1687758751,2023-06-26 07:52,63.53,992.98,994.79,15,19.48,12.40,-48,1
1687759051,2023-06-26 07:57,62.50,992.92,994.73,15,19.69,12.34,-48,1
1687759351,2023-06-26 08:02,61.80,992.84,994.65,15,19.96,12.43,-49,1
1687759651,2023-06-26 08:07,61.84,992.83,994.63,15,20.19,12.66,-48,1
1687759951,2023-06-26 08:12,60.89,992.81,994.61,15,20.39,12.61,-49,1
1687760251,2023-06-26 08:17,59.15,992.73,994.54,15,20.64,12.40,-49,1
1687760551,2023-06-26 08:22,59.48,992.72,994.53,15,20.89,12.72,-49,1
1687760851,2023-06-26 08:27,58.86,992.71,994.52,15,21.13,12.79,-49,1
1687761151,2023-06-26 08:32,57.82,992.68,994.49,15,21.36,12.73,-49,1
1687761452,2023-06-26 08:37,58.05,992.71,994.52,15,21.60,13.02,-49,1
1687761752,2023-06-26 08:42,57.26,992.73,994.53,15,21.85,13.04,-49,1
1687762052,2023-06-26 08:47,55.97,992.69,994.49,15,22.08,12.91,-49,1
1687762352,2023-06-26 08:52,55.43,992.68,994.48,15,22.29,12.95,-49,1
1687762652,2023-06-26 08:57,55.43,992.69,994.50,15,22.41,13.06,-49,1
1687762952,2023-06-26 09:02,55.53,992.66,994.47,15,22.68,13.34,-49,1
1687763252,2023-06-26 09:07,53.56,992.67,994.48,15,22.87,12.97,-49,1
1687763552,2023-06-26 09:12,51.83,992.68,994.48,15,22.96,12.55,-49,1
1687763852,2023-06-26 09:17,53.42,992.70,994.51,15,23.08,13.12,-49,1
1687764152,2023-06-26 09:22,53.46,992.68,994.48,15,23.20,13.24,-49,1
1687764452,2023-06-26 09:27,49.87,992.64,994.45,15,23.30,12.28,-49,1
1687764752,2023-06-26 09:32,52.27,992.66,994.47,15,23.50,13.18,-49,1
1687765052,2023-06-26 09:37,51.86,992.65,994.46,15,23.67,13.21,-49,1
1687765352,2023-06-26 09:42,49.78,992.62,994.43,15,23.83,12.73,-50,1
1687765652,2023-06-26 09:47,50.75,992.59,994.40,15,23.95,13.14,-50,1
1687765952,2023-06-26 09:52,48.28,992.58,994.39,15,24.08,12.50,-50,1
1687766253,2023-06-26 09:57,49.15,992.57,994.38,15,24.14,12.82,-50,1
1687766553,2023-06-26 10:02,49.56,992.57,994.38,15,24.29,13.09,-50,1
1687766853,2023-06-26 10:07,48.12,992.64,994.45,15,24.17,12.53,-50,1
1687767153,2023-06-26 10:12,46.28,992.51,994.32,15,24.27,12.03,-51,1
1687767453,2023-06-26 10:17,45.01,992.51,994.31,15,24.52,11.83,-50,1
1687767753,2023-06-26 10:22,46.26,992.52,994.32,15,24.41,12.15,-51,1
1687768053,2023-06-26 10:27,47.13,992.39,994.20,15,24.71,12.70,-50,1
1687768353,2023-06-26 10:32,46.31,992.42,994.22,15,25.05,12.75,-51,1
1687768653,2023-06-26 10:37,44.98,992.48,994.29,15,25.03,12.28,-50,1
1687768953,2023-06-26 10:42,47.34,992.38,994.18,15,24.80,12.85,-49,1
1687769253,2023-06-26 10:47,45.15,992.35,994.15,15,24.92,12.24,-49,1
1687769553,2023-06-26 10:52,46.50,992.31,994.11,15,25.03,12.79,-49,1
1687769853,2023-06-26 10:57,44.49,992.29,994.09,15,25.25,12.32,-50,1
1687770153,2023-06-26 11:02,43.10,992.34,994.15,15,25.37,11.94,-49,1
1687770453,2023-06-26 11:07,44.82,992.32,994.12,15,24.92,12.13,-49,1
1687770754,2023-06-26 11:12,43.65,992.28,994.09,15,25.04,11.84,-49,1
1687771054,2023-06-26 11:17,43.03,992.26,994.07,15,25.25,11.81,-49,1
1687771354,2023-06-26 11:22,41.69,992.26,994.07,15,25.37,11.44,-49,1
1687771654,2023-06-26 11:27,40.86,992.15,993.95,15,25.45,11.21,-49,1
1687771954,2023-06-26 11:32,42.36,992.14,993.95,15,25.65,11.93,-49,1
1687772254,2023-06-26 11:37,41.01,992.08,993.88,15,25.94,11.70,-50,1
1687772554,2023-06-26 11:42,41.25,992.10,993.91,15,26.04,11.88,-50,1
1687772854,2023-06-26 11:47,43.88,992.04,993.85,15,25.85,12.65,-49,1
1687773154,2023-06-26 11:52,43.35,992.07,993.88,15,25.56,12.20,-49,1
1687773454,2023-06-26 11:57,42.55,992.12,993.93,15,25.75,12.09,-49,1
1687773754,2023-06-26 12:02,42.85,992.07,993.88,15,25.94,12.37,-49,1
1687774054,2023-06-26 12:07,40.30,991.93,993.74,15,26.11,11.59,-49,1
1687774354,2023-06-26 12:12,41.91,991.88,993.69,15,26.41,12.45,-50,1
1687774655,2023-06-26 12:17,40.35,991.91,993.71,15,26.56,12.01,-50,1
1687774955,2023-06-26 12:22,41.92,991.85,993.66,15,26.60,12.63,-50,1
1687775255,2023-06-26 12:27,41.41,991.80,993.60,15,26.82,12.64,-49,1
1687775555,2023-06-26 12:32,41.31,991.74,993.55,15,26.83,12.61,-50,1
1687775855,2023-06-26 12:37,41.54,991.73,993.53,15,26.89,12.75,-49,1
1687776155,2023-06-26 12:42,39.28,991.61,993.41,15,26.97,11.97,-49,1
1687776455,2023-06-26 12:47,39.55,991.54,993.35,15,26.90,12.01,-50,1
1687776755,2023-06-26 12:52,41.43,991.58,993.38,15,26.65,12.49,-50,1
1687777055,2023-06-26 12:57,40.57,991.54,993.35,15,26.54,12.07,-50,1
1687777355,2023-06-26 13:02,40.60,991.43,993.24,15,26.74,12.26,-49,1
1687777655,2023-06-26 13:07,40.50,991.44,993.25,15,26.96,12.42,-50,1
1687777955,2023-06-26 13:12,42.02,991.38,993.18,15,26.97,13.00,-50,1
1687778255,2023-06-26 13:17,41.37,991.40,993.21,15,26.78,12.59,-50,1
1687778555,2023-06-26 13:22,39.40,991.36,993.17,15,26.88,11.94,-50,1
1687778855,2023-06-26 13:27,39.01,991.39,993.19,15,26.75,11.67,-50,1
1687779155,2023-06-26 13:32,40.67,991.33,993.14,15,26.60,12.17,-50,1
1687779456,2023-06-26 13:37,41.86,991.37,993.18,15,26.60,12.61,-50,1
1687779756,2023-06-26 13:42,41.17,991.31,993.12,15,26.81,12.54,-48,1
1687780056,2023-06-26 13:47,39.72,991.26,993.07,15,27.05,12.21,-50,1
1687780356,2023-06-26 13:52,39.19,991.26,993.06,15,27.08,12.03,-50,1
1687780656,2023-06-26 13:57,40.35,991.19,993.00,15,27.15,12.54,-50,1
1687780956,2023-06-26 14:02,38.27,991.15,992.96,15,27.38,11.94,-50,1
1687781256,2023-06-26 14:07,40.34,991.10,992.90,15,27.64,12.97,-49,1
1687781556,2023-06-26 14:12,40.28,990.98,992.79,15,27.74,13.04,-50,1
1687781856,2023-06-26 14:17,39.42,990.93,992.74,15,27.80,12.76,-49,1
1687782156,2023-06-26 14:22,39.70,990.90,992.71,15,27.87,12.93,-50,1
1687782456,2023-06-26 14:27,39.73,990.92,992.73,15,27.35,12.48,-49,1
1687782756,2023-06-26 14:32,40.90,990.84,992.64,15,26.99,12.60,-50,1
1687783056,2023-06-26 14:37,39.65,990.83,992.64,15,26.85,12.00,-50,1
1687783356,2023-06-26 14:42,41.28,990.77,992.58,15,26.75,12.53,-49,1
1687783656,2023-06-26 14:47,40.95,990.72,992.52,15,26.68,12.34,-49,1
1687783957,2023-06-26 14:52,40.09,990.71,992.52,15,26.65,11.99,-49,1
1687784257,2023-06-26 14:57,40.44,990.61,992.42,15,26.85,12.30,-49,1
1687784557,2023-06-26 15:02,36.27,990.52,992.33,15,27.20,10.97,-50,1
1687784857,2023-06-26 15:07,36.86,990.45,992.25,15,27.44,11.42,-49,1
1687785157,2023-06-26 15:12,37.69,990.44,992.24,15,27.61,11.91,-49,1
1687785457,2023-06-26 15:17,37.54,990.27,992.08,15,27.81,12.03,-49,1
1687785757,2023-06-26 15:22,35.81,990.29,992.10,15,28.04,11.51,-48,1
1687786057,2023-06-26 15:27,34.96,990.26,992.07,15,28.13,11.23,-49,1
1687786357,2023-06-26 15:32,36.50,990.25,992.06,15,28.17,11.92,-49,1
1687786657,2023-06-26 15:37,37.53,990.16,991.96,15,28.02,12.21,-50,1
1687786957,2023-06-26 15:42,37.35,990.11,991.92,15,27.82,11.96,-50,1
1687787257,2023-06-26 15:47,37.32,990.13,991.94,15,27.93,12.05,-49,1
1687787557,2023-06-26 15:52,37.11,990.03,991.83,15,27.80,11.84,-50,1
1687787857,2023-06-26 15:57,37.62,989.96,991.77,15,27.69,11.95,-49,1
1687788157,2023-06-26 16:02,38.54,989.92,991.72,15,27.47,12.13,-49,1
1687788457,2023-06-26 16:07,35.78,989.90,991.71,15,27.44,10.98,-48,1
1687788758,2023-06-26 16:12,36.46,989.92,991.73,15,27.38,11.21,-49,1
1687789058,2023-06-26 16:17,38.19,989.84,991.64,15,27.12,11.68,-49,1
1687789358,2023-06-26 16:22,37.60,989.74,991.55,15,26.90,11.24,-51,1
1687789658,2023-06-26 16:27,39.50,989.70,991.51,15,26.72,11.83,-49,1
1687789958,2023-06-26 16:32,40.57,989.65,991.46,15,26.62,12.15,-49,1
1687790258,2023-06-26 16:37,40.23,989.57,991.38,15,26.59,11.99,-49,1
1687790558,2023-06-26 16:42,41.15,989.45,991.26,15,26.62,12.36,-49,1
1687790858,2023-06-26 16:47,40.32,989.43,991.23,15,26.58,12.02,-49,1
1687791158,2023-06-26 16:52,40.02,989.39,991.20,15,26.52,11.85,-49,1
1687791458,2023-06-26 16:57,40.76,989.27,991.08,15,26.60,12.20,-49,1
1687791758,2023-06-26 17:02,40.36,989.18,990.99,15,26.91,12.33,-49,1
1687792058,2023-06-26 17:07,39.34,989.14,990.95,15,26.91,11.94,-49,1
1687792358,2023-06-26 17:12,39.11,989.12,990.92,15,26.81,11.76,-50,1
1687792658,2023-06-26 17:17,40.80,989.07,990.88,15,26.72,12.32,-49,1
1687792958,2023-06-26 17:22,40.55,989.05,990.86,15,26.62,12.14,-50,1
1687793258,2023-06-26 17:27,41.81,989.02,990.83,15,26.57,12.56,-50,1
1687793559,2023-06-26 17:32,42.78,988.95,990.76,15,26.57,12.91,-49,1
1687793859,2023-06-26 17:37,39.31,988.97,990.78,15,26.93,11.94,-49,1
1687794159,2023-06-26 17:42,39.00,988.83,990.63,15,27.35,12.20,-49,1
1687794459,2023-06-26 17:47,38.39,988.78,990.59,15,27.50,12.09,-49,1
1687794759,2023-06-26 17:52,40.62,988.66,990.46,15,27.64,13.08,-50,1
1687795059,2023-06-26 17:57,39.09,988.64,990.45,15,27.83,12.66,-49,1
1687795359,2023-06-26 18:02,38.86,988.61,990.42,15,27.80,12.54,-49,1
1687795659,2023-06-26 18:07,40.21,988.57,990.38,15,27.57,12.86,-49,1
1687795959,2023-06-26 18:12,39.48,988.48,990.29,15,27.68,12.68,-49,1
1687796259,2023-06-26 18:17,38.55,988.50,990.31,15,27.72,12.35,-49,1
1687796559,2023-06-26 18:22,40.27,988.52,990.33,15,27.57,12.88,-50,1
1687796859,2023-06-26 18:27,39.95,988.51,990.31,15,27.35,12.56,-49,1
1687797159,2023-06-26 18:32,40.17,988.57,990.38,15,27.15,12.47,-50,1
1687797459,2023-06-26 18:37,40.29,988.57,990.37,15,27.00,12.38,-50,1
1687797759,2023-06-26 18:42,40.25,988.58,990.38,15,26.82,12.20,-49,1
1687798059,2023-06-26 18:47,41.65,988.68,990.49,15,26.73,12.64,-49,1
1687798360,2023-06-26 18:52,41.77,988.57,990.38,15,26.66,12.63,-50,1
1687798660,2023-06-26 18:57,42.39,988.59,990.40,15,26.60,12.80,-50,1
1687798960,2023-06-26 19:02,41.50,988.67,990.48,15,26.57,12.45,-49,1
1687799260,2023-06-26 19:07,42.24,988.66,990.47,15,26.53,12.68,-49,1
1687799560,2023-06-26 19:12,41.63,988.62,990.43,15,26.47,12.40,-50,1
1687799860,2023-06-26 19:17,42.33,988.58,990.39,15,26.40,12.60,-50,1
1687800160,2023-06-26 19:22,42.64,988.54,990.35,15,26.32,12.63,-50,1
1687800460,2023-06-26 19:27,42.66,988.57,990.38,15,26.18,12.52,-49,1
1687800760,2023-06-26 19:32,43.46,988.55,990.36,15,26.02,12.65,-50,1
1687801060,2023-06-26 19:37,43.77,988.56,990.37,15,25.87,12.63,-49,1
1687801360,2023-06-26 19:42,44.09,988.54,990.35,15,25.76,12.64,-49,1
1687801660,2023-06-26 19:47,44.60,988.54,990.35,15,25.65,12.72,-50,1
1687801960,2023-06-26 19:52,44.68,988.51,990.32,15,25.54,12.64,-50,1
1687802260,2023-06-26 19:57,44.97,988.48,990.29,15,25.41,12.62,-49,1
1687802560,2023-06-26 20:02,45.48,988.47,990.28,15,25.29,12.69,-49,1
1687802860,2023-06-26 20:07,45.97,988.43,990.24,15,25.15,12.72,-50,1
1687803161,2023-06-26 20:12,46.22,988.40,990.20,15,25.03,12.70,-49,1
1687803461,2023-06-26 20:17,46.66,988.47,990.28,15,24.91,12.73,-50,1
1687803761,2023-06-26 20:22,46.81,988.44,990.25,15,24.82,12.70,-50,1
1687804061,2023-06-26 20:27,47.00,988.41,990.22,15,24.73,12.68,-50,1
1687804361,2023-06-26 20:32,47.47,988.42,990.22,15,24.67,12.78,-49,1
1687804661,2023-06-26 20:37,47.71,988.34,990.15,15,24.56,12.75,-49,1
1687804961,2023-06-26 20:42,48.17,988.33,990.13,15,24.43,12.78,-49,1
1687805261,2023-06-26 20:47,48.54,988.35,990.16,15,24.29,12.77,-49,1
1687805561,2023-06-26 20:52,48.64,988.33,990.14,15,24.16,12.68,-49,1
1687805861,2023-06-26 20:57,49.09,988.26,990.07,15,24.03,12.70,-49,1
1687806161,2023-06-26 21:02,49.06,988.22,990.03,15,23.95,12.62,-49,1
1687806461,2023-06-26 21:07,49.20,988.20,990.01,15,23.89,12.61,-48,1
1687806761,2023-06-26 21:12,49.76,988.14,989.95,15,23.87,12.76,-49,1
1687807061,2023-06-26 21:17,49.54,988.08,989.89,15,23.83,12.66,-49,1
1687807361,2023-06-26 21:22,49.55,988.11,989.92,15,23.84,12.67,-50,1
1687807661,2023-06-26 21:27,50.06,988.08,989.89,15,23.85,12.84,-49,1
1687807962,2023-06-26 21:32,50.35,988.07,989.87,15,23.78,12.86,-49,1
1687808262,2023-06-26 21:37,50.38,988.02,989.82,15,23.74,12.83,-49,1
1687808562,2023-06-26 21:42,50.31,987.97,989.78,15,23.70,12.78,-49,1
1687808862,2023-06-26 21:47,50.63,987.91,989.71,15,23.64,12.82,-49,1
1687809162,2023-06-26 21:52,50.80,987.84,989.65,15,23.58,12.81,-49,1
1687809462,2023-06-26 21:57,50.94,987.83,989.63,15,23.47,12.76,-48,1
1687809762,2023-06-26 22:02,51.10,987.85,989.66,15,23.38,12.72,-49,1
1687810062,2023-06-26 22:07,51.11,987.79,989.59,15,23.29,12.64,-48,1
1687810362,2023-06-26 22:12,51.30,987.80,989.61,15,23.23,12.64,-49,1
1687810662,2023-06-26 22:17,51.66,987.80,989.60,15,23.19,12.71,-49,1
1687810962,2023-06-26 22:22,51.93,987.82,989.63,15,23.10,12.71,-49,1
1687811262,2023-06-26 22:27,52.09,987.82,989.62,15,23.05,12.71,-49,1
1687811562,2023-06-26 22:32,51.94,987.72,989.52,15,23.05,12.66,-49,1
1687811862,2023-06-26 22:37,52.29,987.69,989.50,15,23.04,12.76,-49,1
1687812162,2023-06-26 22:42,51.99,987.69,989.50,15,23.05,12.68,-49,1
1687812462,2023-06-26 22:47,52.49,987.73,989.54,15,23.03,12.81,-50,1
1687812763,2023-06-26 22:52,53.00,987.65,989.46,15,22.97,12.90,-50,1
1687813063,2023-06-26 22:57,52.73,987.65,989.46,15,22.87,12.73,-49,1
1687813363,2023-06-26 23:02,53.27,987.63,989.44,15,22.83,12.85,-49,1
1687813663,2023-06-26 23:07,53.38,987.65,989.46,15,22.76,12.81,-50,1
1687813963,2023-06-26 23:12,53.59,987.67,989.48,15,22.67,12.79,-49,1
1687814263,2023-06-26 23:17,53.60,987.66,989.47,15,22.64,12.76,-49,1
1687814563,2023-06-26 23:22,53.03,987.58,989.39,15,22.64,12.60,-50,1
1687814863,2023-06-26 23:27,53.77,987.57,989.38,15,22.64,12.81,-49,1
1687815163,2023-06-26 23:32,53.71,987.58,989.39,15,22.63,12.79,-49,1
1687815463,2023-06-26 23:37,53.52,987.56,989.37,15,22.64,12.74,-49,1
1687815763,2023-06-26 23:42,53.53,987.48,989.29,15,22.65,12.75,-49,1
1687816063,2023-06-26 23:47,53.13,987.37,989.18,15,22.66,12.65,-49,1
1687816363,2023-06-26 23:52,54.20,987.32,989.12,15,22.65,12.95,-49,1
1687816663,2023-06-26 23:57,54.20,987.31,989.12,15,22.57,12.87,-49,1