1687816963,2023-06-27 00:02,54.57,987.26,989.07,15,22.53,12.94,-49,1
1687817263,2023-06-27 00:07,54.41,987.19,989.00,15,22.50,12.86,-49,1
1687817564,2023-06-27 00:12,54.16,987.19,988.99,15,22.50,12.79,-49,1
1687817864,2023-06-27 00:17,54.94,987.71,989.52,15,22.49,13.00,-49,1
1687818164,2023-06-27 00:22,59.76,988.12,989.93,15,22.20,14.02,-49,1
1687818464,2023-06-27 00:27,66.23,988.38,990.19,15,21.59,15.04,-50,1
1687818764,2023-06-27 00:32,72.58,988.59,990.40,15,20.67,15.58,-50,1
1687819064,2023-06-27 00:37,74.54,988.81,990.62,15,20.12,15.47,-50,1
1687819364,2023-06-27 00:42,73.48,988.85,990.66,15,19.79,14.93,-50,1
1687819664,2023-06-27 00:47,78.20,988.89,990.70,15,19.55,15.67,-50,1
1687819964,2023-06-27 00:52,81.35,988.78,990.58,15,19.23,15.97,-49,1
1687820264,2023-06-27 00:57,84.18,988.67,990.47,15,18.94,16.23,-49,1
1687820564,2023-06-27 01:02,85.30,988.57,990.38,15,18.67,16.17,-50,1
1687820864,2023-06-27 01:07,86.99,988.45,990.26,15,18.49,16.30,-50,1
1687821164,2023-06-27 01:12,85.55,988.32,990.13,15,18.38,15.93,-49,1
1687821464,2023-06-27 01:17,86.05,988.29,990.10,15,18.27,15.91,-49,1
1687821764,2023-06-27 01:22,83.65,988.23,990.04,15,18.18,15.38,-50,1
1687822064,2023-06-27 01:27,82.63,988.24,990.05,15,18.17,15.18,-50,1
1687822365,2023-06-27 01:32,76.58,988.31,990.12,15,18.10,13.94,-49,1
1687822665,2023-06-27 01:37,78.64,988.28,990.09,15,18.10,14.34,-49,1
1687822965,2023-06-27 01:42,76.04,988.17,989.97,15,18.10,13.83,-49,1
1687823265,2023-06-27 01:47,77.69,988.02,989.83,15,18.17,14.23,-50,1
1687823565,2023-06-27 01:52,76.84,987.90,989.71,15,18.19,14.08,-50,1
1687823865,2023-06-27 01:57,77.99,987.84,989.65,15,18.21,14.32,-50,1
1687824165,2023-06-27 02:02,76.31,987.76,989.57,15,18.18,13.96,-49,1
1687824465,2023-06-27 02:07,77.64,987.86,989.67,15,18.16,14.21,-49,1
1687824765,2023-06-27 02:12,77.36,987.89,989.69,15,18.21,14.20,-49,1
1687825065,2023-06-27 02:17,77.60,987.83,989.64,15,18.21,14.25,-49,1
1687825365,2023-06-27 02:22,77.84,987.89,989.70,15,18.20,14.29,-49,1
1687825665,2023-06-27 02:27,77.52,987.80,989.61,15,18.20,14.22,-49,1
1687825965,2023-06-27 02:32,77.57,987.73,989.54,15,18.22,14.25,-49,1
1687826265,2023-06-27 02:37,79.60,987.68,989.49,15,18.22,14.65,-49,1
1687826565,2023-06-27 02:42,79.70,987.60,989.41,15,18.26,14.71,-49,1
1687826865,2023-06-27 02:47,78.08,987.43,989.24,15,18.33,14.46,-49,1
1687827165,2023-06-27 02:52,77.91,987.25,989.06,15,18.36,14.45,-49,1
1687827466,2023-06-27 02:57,78.28,987.00,988.80,15,18.40,14.57,-50,1
1687827766,2023-06-27 03:02,78.72,986.81,988.62,15,18.45,14.70,-49,1
1687828066,2023-06-27 03:07,78.51,986.72,988.53,15,18.48,14.69,-50,1
1687828366,2023-06-27 03:12,80.11,986.60,988.41,15,18.51,15.03,-49,1
1687828666,2023-06-27 03:17,79.28,986.64,988.45,15,18.54,14.90,-50,1
1687828966,2023-06-27 03:22,79.12,986.77,988.58,15,18.52,14.85,-49,1
1687829266,2023-06-27 03:27,83.68,987.08,988.89,15,18.52,15.72,-49,1
1687829566,2023-06-27 03:32,84.03,987.26,989.06,15,18.42,15.69,-48,1
1687829866,2023-06-27 03:37,82.59,987.30,989.10,15,18.38,15.38,-49,1
1687830166,2023-06-27 03:42,82.07,987.13,988.94,15,18.34,15.24,-49,1
1687830466,2023-06-27 03:47,82.65,987.13,988.93,15,18.26,15.27,-49,1
1687830766,2023-06-27 03:52,84.86,987.13,988.93,15,18.22,15.64,-49,1
1687831066,2023-06-27 03:57,85.97,987.21,989.02,15,18.13,15.76,-49,1
1687831366,2023-06-27 04:02,84.84,987.20,989.01,15,17.99,15.42,-49,1
1687831666,2023-06-27 04:07,86.56,987.17,988.98,15,17.92,15.66,-49,1
1687831967,2023-06-27 04:12,84.46,987.10,988.91,15,17.86,15.22,-49,1
1687832267,2023-06-27 04:17,86.75,986.97,988.78,15,17.81,15.59,-50,1
1687832567,2023-06-27 04:22,87.15,987.08,988.89,15,17.76,15.61,-50,1
1687832867,2023-06-27 04:27,84.97,987.06,988.87,15,17.77,15.22,-50,1
1687833167,2023-06-27 04:32,86.02,987.13,988.94,15,17.74,15.39,-50,1
1687833467,2023-06-27 04:37,86.96,987.18,988.99,15,17.73,15.55,-50,1
1687833767,2023-06-27 04:42,89.84,987.20,989.01,15,17.74,16.06,-51,1
1687834067,2023-06-27 04:47,87.12,987.11,988.92,15,17.75,15.59,-50,1
1687834367,2023-06-27 04:52,89.55,987.11,988.91,15,17.80,16.07,-50,1
1687834667,2023-06-27 04:57,86.57,987.06,988.87,15,17.82,15.56,-50,1
1687834967,2023-06-27 05:02,89.20,987.04,988.85,15,17.86,16.07,-51,1
1687835267,2023-06-27 05:07,86.00,987.10,988.91,15,17.90,15.54,-50,1
1687835567,2023-06-27 05:12,90.40,987.17,988.97,15,17.97,16.39,-49,1
1687835867,2023-06-27 05:17,86.86,987.14,988.95,15,18.01,15.80,-50,1
1687836167,2023-06-27 05:22,87.20,987.25,989.05,15,18.05,15.90,-51,1
1687836467,2023-06-27 05:27,87.31,987.27,989.08,15,18.07,15.94,-50,1
1687836768,2023-06-27 05:32,87.75,987.44,989.25,15,18.05,16.00,-50,1
1687837068,2023-06-27 05:37,84.00,987.58,989.38,15,17.89,15.16,-50,1
1687837368,2023-06-27 05:42,84.29,987.53,989.34,15,17.76,15.09,-50,1
1687837668,2023-06-27 05:47,84.21,987.44,989.25,15,17.58,14.90,-51,1
1687837968,2023-06-27 05:52,83.15,987.64,989.45,15,17.47,14.59,-49,1
1687838268,2023-06-27 05:57,83.39,987.75,989.55,15,17.38,14.55,-50,1
1687838568,2023-06-27 06:02,84.50,987.71,989.52,15,17.33,14.71,-50,1
1687838868,2023-06-27 06:07,84.82,987.77,989.58,15,17.34,14.77,-50,1
1687839168,2023-06-27 06:12,83.96,987.81,989.62,15,17.38,14.66,-50,1
1687839468,2023-06-27 06:17,83.88,987.71,989.52,15,17.40,14.66,-50,1
1687839768,2023-06-27 06:22,82.96,987.77,989.57,15,17.44,14.53,-50,1
1687840068,2023-06-27 06:27,83.73,987.92,989.73,15,17.48,14.71,-50,1
1687840368,2023-06-27 06:32,83.60,988.19,990.00,15,17.49,14.70,-50,1
1687840668,2023-06-27 06:37,84.17,988.19,990.00,15,17.44,14.75,-50,1
1687840968,2023-06-27 06:42,84.53,988.17,989.98,15,17.37,14.75,-50,1
1687841268,2023-06-27 06:47,83.73,988.20,990.01,15,17.32,14.55,-51,1
1687841569,2023-06-27 06:52,82.57,988.02,989.83,15,17.28,14.30,-50,1
1687841869,2023-06-27 06:57,82.20,988.29,990.09,15,17.24,14.19,-51,1
1687842169,2023-06-27 07:02,82.96,988.33,990.14,15,17.17,14.26,-50,1
1687842469,2023-06-27 07:07,82.16,988.36,990.17,15,17.11,14.06,-50,1
1687842769,2023-06-27 07:12,82.64,988.55,990.35,15,17.04,14.08,-50,1
1687843069,2023-06-27 07:17,82.04,988.61,990.41,15,17.00,13.93,-50,1
1687843369,2023-06-27 07:22,81.07,988.69,990.49,15,16.97,13.72,-50,1
1687843669,2023-06-27 07:27,81.29,988.62,990.43,15,16.99,13.77,-51,1
1687843969,2023-06-27 07:32,80.67,988.55,990.35,15,17.06,13.73,-49,1
1687844269,2023-06-27 07:37,81.17,988.65,990.45,15,17.15,13.91,-49,1
1687844569,2023-06-27 07:42,80.44,988.56,990.37,15,17.25,13.87,-49,1
1687844869,2023-06-27 07:47,80.35,988.61,990.41,15,17.38,13.98,-50,1
1687845169,2023-06-27 07:52,78.34,988.58,990.38,15,17.48,13.68,-50,1
1687845469,2023-06-27 07:57,78.68,988.72,990.53,15,17.54,13.81,-50,1
1687845769,2023-06-27 08:02,77.62,988.77,990.57,15,17.43,13.49,-49,1
1687846069,2023-06-27 08:07,77.49,988.69,990.50,15,17.32,13.36,-49,1
1687846370,2023-06-27 08:12,77.36,988.64,990.45,15,17.27,13.29,-49,1
1687846670,2023-06-27 08:17,77.09,988.77,990.58,15,17.29,13.25,-50,1
1687846970,2023-06-27 08:22,76.92,988.73,990.54,15,17.41,13.33,-50,1
1687847270,2023-06-27 08:27,76.04,988.84,990.65,15,17.38,13.13,-49,1
1687847570,2023-06-27 08:32,77.12,988.73,990.54,15,17.33,13.30,-50,1
1687847870,2023-06-27 08:37,74.65,988.78,990.59,15,17.38,12.85,-50,1
1687848170,2023-06-27 08:42,74.90,988.79,990.59,15,17.46,12.98,-51,1
1687848470,2023-06-27 08:47,73.52,988.80,990.61,15,17.49,12.72,-51,1
1687848770,2023-06-27 08:52,72.62,988.93,990.73,15,17.79,12.82,-50,1
1687849070,2023-06-27 08:57,70.48,988.90,990.70,15,18.13,12.69,-50,1
1687849370,2023-06-27 09:02,70.52,988.91,990.72,15,18.32,12.88,-51,1
1687849670,2023-06-27 09:07,67.87,988.90,990.71,15,18.16,12.15,-51,1
1687849970,2023-06-27 09:12,66.93,989.09,990.90,15,17.94,11.72,-50,1
1687850270,2023-06-27 09:17,67.26,989.11,990.92,15,18.07,11.92,-50,1
1687850570,2023-06-27 09:22,67.61,989.09,990.90,15,17.98,11.92,-50,1
1687850870,2023-06-27 09:27,68.37,989.10,990.91,15,17.94,12.05,-51,1
1687851171,2023-06-27 09:32,68.36,989.12,990.93,15,18.06,12.16,-51,1
1687851471,2023-06-27 09:37,66.67,989.11,990.92,15,18.23,11.94,-50,1
1687851771,2023-06-27 09:42,66.02,988.96,990.77,15,18.57,12.12,-50,1
1687852071,2023-06-27 09:47,62.87,989.03,990.84,15,18.71,11.51,-51,1
1687852371,2023-06-27 09:52,62.11,988.76,990.57,15,18.91,11.51,-50,1
1687852671,2023-06-27 09:57,61.64,988.77,990.58,15,18.88,11.37,-51,1
1687852971,2023-06-27 10:02,61.24,988.86,990.66,15,19.05,11.43,-50,1
1687853271,2023-06-27 10:07,60.01,988.85,990.65,15,19.19,11.26,-51,1
1687853571,2023-06-27 10:12,59.82,988.86,990.67,15,19.39,11.40,-50,1
1687853871,2023-06-27 10:17,60.33,988.94,990.75,15,19.13,11.28,-49,1
1687854171,2023-06-27 10:22,60.75,988.84,990.65,15,19.28,11.53,-49,1
1687854471,2023-06-27 10:27,58.22,988.88,990.68,15,19.52,11.11,-51,1
1687854771,2023-06-27 10:32,57.71,988.86,990.67,15,19.74,11.18,-48,1
1687855071,2023-06-27 10:37,54.47,988.79,990.60,15,20.02,10.58,-50,1
1687855371,2023-06-27 10:42,55.59,988.92,990.73,15,20.05,10.91,-49,1
1687855672,2023-06-27 10:47,52.78,988.93,990.73,15,19.96,10.05,-48,1
1687855972,2023-06-27 10:52,54.65,988.84,990.64,15,20.00,10.61,-49,1
1687856272,2023-06-27 10:57,54.57,988.98,990.79,15,19.84,10.44,-49,1
1687856572,2023-06-27 11:02,52.20,988.86,990.67,15,19.71,9.65,-49,1
1687856872,2023-06-27 11:07,52.39,988.92,990.72,15,20.03,10.00,-48,1
1687857172,2023-06-27 11:12,52.68,989.07,990.87,15,20.08,10.13,-50,1
1687857472,2023-06-27 11:17,51.38,989.03,990.84,15,20.22,9.89,-51,1
1687857772,2023-06-27 11:22,50.46,989.05,990.86,15,20.43,9.81,-51,1
1687858072,2023-06-27 11:27,51.81,989.11,990.92,15,20.44,10.22,-50,1
1687858372,2023-06-27 11:32,50.17,989.13,990.93,15,20.44,9.73,-50,1
1687858672,2023-06-27 11:37,49.65,989.03,990.84,15,20.37,9.52,-48,1
1687858972,2023-06-27 11:42,48.13,989.23,991.04,15,20.41,9.09,-49,1
1687859272,2023-06-27 11:47,46.96,989.22,991.03,15,20.60,8.90,-48,1
1687859572,2023-06-27 11:52,45.61,989.28,991.08,15,20.64,8.51,-49,1
1687859872,2023-06-27 11:57,46.88,989.39,991.20,15,20.53,8.81,-49,1
1687860173,2023-06-27 12:02,48.50,989.36,991.16,15,20.60,9.38,-49,1
1687860473,2023-06-27 12:07,45.06,989.38,991.19,15,20.89,8.55,-49,1
1687860773,2023-06-27 12:12,43.68,989.32,991.13,15,21.05,8.24,-49,1
1687861073,2023-06-27 12:17,44.48,989.22,991.03,15,20.89,8.36,-49,1
1687861373,2023-06-27 12:22,45.89,989.26,991.07,15,20.83,8.77,-50,1
1687861673,2023-06-27 12:27,46.68,989.44,991.25,15,20.86,9.05,-49,1
1687861973,2023-06-27 12:32,46.43,989.19,991.00,15,21.11,9.20,-49,1
1687862273,2023-06-27 12:37,46.13,989.22,991.03,15,21.18,9.16,-49,1
1687862573,2023-06-27 12:42,44.57,989.30,991.11,15,20.93,8.43,-48,1
1687862873,2023-06-27 12:47,44.59,989.19,991.00,15,20.86,8.37,-48,1
1687863173,2023-06-27 12:52,44.79,989.27,991.07,15,20.95,8.52,-49,1
1687863473,2023-06-27 12:57,46.22,989.23,991.04,15,20.96,8.99,-49,1
1687863773,2023-06-27 13:02,46.77,989.18,990.99,15,20.81,9.03,-50,1
1687864073,2023-06-27 13:07,45.35,989.18,990.99,15,20.92,8.67,-50,1
1687864373,2023-06-27 13:12,46.18,989.21,991.02,15,20.80,8.83,-50,1
1687864673,2023-06-27 13:17,44.95,989.00,990.81,15,21.09,8.70,-50,1
1687864974,2023-06-27 13:22,46.02,989.12,990.93,15,21.08,9.04,-50,1
1687865274,2023-06-27 13:27,43.61,989.12,990.93,15,20.93,8.11,-50,1
1687865574,2023-06-27 13:32,46.42,989.13,990.94,15,20.75,8.87,-49,1
1687865874,2023-06-27 13:37,47.94,989.13,990.93,15,20.97,9.54,-50,1
1687866174,2023-06-27 13:42,44.86,989.06,990.86,15,21.02,8.61,-49,1
1687866474,2023-06-27 13:47,45.71,988.99,990.80,15,20.64,8.54,-49,1
1687866774,2023-06-27 13:52,47.72,988.89,990.69,15,20.92,9.43,-49,1
1687867074,2023-06-27 13:57,47.34,988.89,990.70,15,21.07,9.45,-49,1
1687867374,2023-06-27 14:02,46.58,988.90,990.71,15,20.72,8.89,-49,1
1687867674,2023-06-27 14:07,45.27,988.98,990.78,15,20.52,8.29,-49,1
1687867974,2023-06-27 14:12,45.53,988.95,990.76,15,20.68,8.52,-51,1
1687868274,2023-06-27 14:17,46.97,988.95,990.76,15,20.56,8.87,-50,1
1687868574,2023-06-27 14:22,47.23,989.09,990.90,15,20.36,8.76,-49,1
1687868874,2023-06-27 14:27,46.00,989.03,990.83,15,20.25,8.27,-49,1
1687869174,2023-06-27 14:32,48.08,989.02,990.82,15,20.25,8.93,-49,1
1687869474,2023-06-27 14:37,48.76,989.02,990.83,15,20.02,8.92,-49,1
1687869775,2023-06-27 14:42,52.64,989.00,990.80,15,19.85,9.91,-50,1
1687870075,2023-06-27 14:47,51.77,989.15,990.96,15,19.88,9.69,-49,1
1687870375,2023-06-27 14:52,48.06,989.00,990.81,15,19.87,8.57,-49,1
1687870675,2023-06-27 14:57,44.26,989.12,990.93,15,20.19,7.65,-49,1
1687870975,2023-06-27 15:02,46.84,989.02,990.83,15,19.87,8.19,-49,1
1687871275,2023-06-27 15:07,48.68,989.05,990.85,15,19.65,8.56,-50,1
1687871575,2023-06-27 15:12,48.52,989.04,990.85,15,19.55,8.42,-49,1
1687871875,2023-06-27 15:17,48.93,989.04,990.85,15,19.46,8.46,-50,1
1687872175,2023-06-27 15:22,49.52,989.00,990.81,15,19.51,8.69,-51,1
1687872475,2023-06-27 15:27,49.75,988.96,990.77,15,19.52,8.76,-50,1
1687872775,2023-06-27 15:32,49.52,988.90,990.71,15,19.67,8.83,-49,1
1687873075,2023-06-27 15:37,50.56,988.86,990.66,15,19.67,9.14,-50,1
1687873375,2023-06-27 15:42,50.46,988.80,990.60,15,19.96,9.38,-50,1
1687873675,2023-06-27 15:47,47.57,988.67,990.47,15,20.21,8.73,-49,1
1687873976,2023-06-27 15:52,43.81,988.68,990.49,15,20.38,7.68,-50,1
1687874276,2023-06-27 15:57,42.51,988.65,990.45,15,20.61,7.44,-50,1
1687874576,2023-06-27 16:02,40.65,988.75,990.55,15,20.81,6.97,-49,1
1687874876,2023-06-27 16:07,40.88,988.75,990.55,15,20.77,7.01,-49,1
1687875176,2023-06-27 16:12,40.45,988.74,990.55,15,20.92,7.00,-50,1
1687875476,2023-06-27 16:17,40.19,988.71,990.52,15,20.88,6.87,-50,1
1687875776,2023-06-27 16:22,41.82,988.67,990.48,15,21.01,7.56,-49,1
1687876076,2023-06-27 16:27,43.49,988.61,990.42,15,21.01,8.14,-49,1
1687876376,2023-06-27 16:32,43.66,988.59,990.40,15,20.94,8.13,-49,1
1687876676,2023-06-27 16:37,44.21,988.54,990.35,15,20.73,8.13,-49,1
1687876976,2023-06-27 16:42,43.43,988.65,990.46,15,20.71,7.85,-50,1
1687877276,2023-06-27 16:47,43.84,988.58,990.38,15,20.61,7.89,-50,1
1687877576,2023-06-27 16:52,43.27,988.60,990.41,15,20.63,7.72,-50,1
1687877876,2023-06-27 16:57,43.26,988.48,990.29,15,20.48,7.58,-50,1
1687878176,2023-06-27 17:02,43.00,988.33,990.14,15,20.52,7.53,-49,1
1687878476,2023-06-27 17:07,43.33,988.42,990.23,15,20.59,7.71,-49,1
1687878776,2023-06-27 17:12,42.23,988.30,990.10,15,20.72,7.44,-50,1
1687879077,2023-06-27 17:17,42.22,988.32,990.12,15,20.99,7.68,-50,1
1687879377,2023-06-27 17:22,41.03,988.33,990.14,15,21.28,7.53,-49,1
1687879677,2023-06-27 17:27,39.42,988.40,990.20,15,21.41,7.06,-49,1
1687879977,2023-06-27 17:32,40.43,988.43,990.24,15,21.46,7.47,-49,1
1687880277,2023-06-27 17:37,41.46,988.49,990.30,15,21.37,7.76,-50,1
1687880577,2023-06-27 17:42,42.21,988.42,990.22,15,20.93,7.63,-49,1
1687880877,2023-06-27 17:47,44.43,988.41,990.22,15,20.57,8.05,-49,1
1687881177,2023-06-27 17:52,45.19,988.43,990.23,15,20.28,8.04,-50,1
1687881477,2023-06-27 17:57,46.43,988.60,990.41,15,20.04,8.22,-50,1
1687881777,2023-06-27 18:02,47.14,988.57,990.38,15,19.93,8.34,-50,1
1687882077,2023-06-27 18:07,45.76,988.60,990.41,15,19.94,7.92,-50,1
1687882377,2023-06-27 18:12,45.91,988.50,990.30,15,20.21,8.21,-50,1
1687882677,2023-06-27 18:17,44.39,988.46,990.26,15,20.24,7.74,-50,1
1687882977,2023-06-27 18:22,44.58,988.41,990.22,15,20.02,7.61,-49,1
1687883277,2023-06-27 18:27,45.21,988.49,990.30,15,19.78,7.59,-50,1
1687883578,2023-06-27 18:32,45.59,988.39,990.20,15,19.75,7.69,-50,1
1687883878,2023-06-27 18:37,45.79,988.31,990.12,15,19.72,7.72,-50,1
1687884178,2023-06-27 18:42,45.76,988.30,990.11,15,19.60,7.61,-49,1
1687884478,2023-06-27 18:47,45.88,988.39,990.19,15,19.57,7.62,-50,1
1687884778,2023-06-27 18:52,45.82,988.37,990.17,15,19.61,7.64,-50,1
1687885078,2023-06-27 18:57,45.85,988.33,990.13,15,19.68,7.71,-50,1
1687885378,2023-06-27 19:02,44.88,988.30,990.11,15,19.70,7.41,-50,1
1687885678,2023-06-27 19:07,43.89,988.38,990.19,15,19.68,7.07,-50,1
1687885978,2023-06-27 19:12,44.38,988.49,990.30,15,19.60,7.16,-50,1
1687886278,2023-06-27 19:17,45.71,988.42,990.23,15,19.50,7.50,-50,1
1687886578,2023-06-27 19:22,45.91,988.50,990.31,15,19.43,7.50,-50,1
1687886878,2023-06-27 19:27,47.51,988.75,990.55,15,19.26,7.85,-50,1
1687887178,2023-06-27 19:32,49.98,988.72,990.53,15,18.87,8.23,-50,1
1687887478,2023-06-27 19:37,50.99,988.77,990.58,15,18.64,8.32,-50,1
1687887778,2023-06-27 19:42,56.04,989.18,990.99,15,17.92,9.04,-50,1
1687888078,2023-06-27 19:47,60.15,989.10,990.91,15,16.89,9.13,-50,1
1687888379,2023-06-27 19:52,61.29,989.09,990.90,15,16.39,8.94,-50,1
1687888679,2023-06-27 19:57,63.15,989.10,990.91,15,16.14,9.14,-50,1
1687888979,2023-06-27 20:02,62.18,989.12,990.93,15,16.03,8.81,-50,1
1687889279,2023-06-27 20:07,64.47,989.09,990.90,15,15.93,9.25,-51,1
1687889579,2023-06-27 20:12,64.46,989.12,990.93,15,15.88,9.20,-51,1
1687889879,2023-06-27 20:17,64.84,989.08,990.89,15,15.87,9.28,-50,1
1687890179,2023-06-27 20:22,65.48,989.12,990.93,15,15.83,9.39,-50,1
1687890479,2023-06-27 20:27,64.22,989.13,990.93,15,15.82,9.09,-50,1
1687890779,2023-06-27 20:32,64.21,989.14,990.95,15,15.81,9.08,-51,1
1687891079,2023-06-27 20:37,64.86,989.12,990.93,15,15.79,9.21,-51,1
1687891379,2023-06-27 20:42,62.92,989.11,990.91,15,15.81,8.78,-51,1
1687891679,2023-06-27 20:47,61.94,989.12,990.92,15,15.81,8.54,-50,1
1687891979,2023-06-27 20:52,61.92,989.20,991.01,15,15.83,8.56,-50,1
1687892279,2023-06-27 20:57,62.06,989.19,991.00,15,15.81,8.57,-51,1
1687892579,2023-06-27 21:02,61.28,989.14,990.94,15,15.72,8.30,-50,1
1687892879,2023-06-27 21:07,61.78,989.09,990.90,15,15.64,8.35,-50,1
1687893180,2023-06-27 21:13,61.43,989.17,990.98,15,15.56,8.19,-51,1
1687893480,2023-06-27 21:18,62.01,989.11,990.92,15,15.49,8.26,-51,1
1687893780,2023-06-27 21:23,61.69,989.17,990.97,15,15.42,8.12,-50,1
1687894080,2023-06-27 21:28,61.39,989.17,990.98,15,15.37,8.00,-50,1
1687894380,2023-06-27 21:33,60.66,989.25,991.06,15,15.34,7.79,-50,1
1687894680,2023-06-27 21:38,60.43,989.32,991.13,15,15.33,7.73,-51,1
1687894980,2023-06-27 21:43,59.84,989.31,991.11,15,15.31,7.57,-50,1
1687895280,2023-06-27 21:48,60.29,989.34,991.15,15,15.23,7.60,-50,1
1687895580,2023-06-27 21:53,59.99,989.40,991.21,15,15.17,7.47,-50,1
1687895880,2023-06-27 21:58,60.91,989.40,991.20,15,15.11,7.64,-50,1
1687896180,2023-06-27 22:03,63.51,989.41,991.22,15,15.05,8.19,-50,1
1687896480,2023-06-27 22:08,63.75,989.47,991.28,15,14.98,8.18,-50,1
1687896780,2023-06-27 22:13,64.03,989.55,991.36,15,14.88,8.15,-51,1
1687897080,2023-06-27 22:18,64.00,989.58,991.39,15,14.80,8.07,-50,1
1687897380,2023-06-27 22:23,63.42,989.67,991.48,15,14.72,7.86,-50,1
1687897680,2023-06-27 22:28,64.31,989.67,991.48,15,14.64,7.99,-50,1
1687897980,2023-06-27 22:33,65.30,989.60,991.41,15,14.58,8.16,-51,1
1687898281,2023-06-27 22:38,65.08,989.58,991.38,15,14.50,8.03,-51,1
1687898581,2023-06-27 22:43,64.43,989.59,991.40,15,14.44,7.83,-50,1
1687898881,2023-06-27 22:48,65.03,989.59,991.40,15,14.38,7.91,-50,1
1687899181,2023-06-27 22:53,65.91,989.52,991.33,15,14.27,8.00,-51,1
1687899481,2023-06-27 22:58,65.06,989.49,991.30,15,14.19,7.73,-49,1
1687899781,2023-06-27 23:03,64.75,989.53,991.34,15,14.12,7.60,-51,1
1687900081,2023-06-27 23:08,65.54,989.55,991.35,15,14.05,7.71,-51,1
1687900381,2023-06-27 23:13,65.63,989.54,991.35,15,13.99,7.67,-50,1
1687900681,2023-06-27 23:18,66.18,989.50,991.31,15,13.97,7.77,-51,1
1687900981,2023-06-27 23:23,66.01,989.48,991.29,15,13.90,7.67,-50,1
1687901281,2023-06-27 23:28,66.07,989.38,991.19,15,13.84,7.62,-50,1
1687901581,2023-06-27 23:33,65.61,989.36,991.17,15,13.78,7.47,-50,1
1687901881,2023-06-27 23:38,66.46,989.38,991.19,15,13.72,7.60,-50,1
1687902181,2023-06-27 23:43,67.23,989.38,991.19,15,13.67,7.72,-51,1
1687902481,2023-06-27 23:48,67.54,989.43,991.23,15,13.66,7.78,-51,1
1687902781,2023-06-27 23:53,68.48,989.42,991.23,15,13.64,7.96,-50,1
1687903082,2023-06-27 23:58,69.26,989.51,991.31,15,13.55,8.04,-50,1