1687903382,2023-06-28 00:03,69.42,989.52,991.32,15,13.46,7.99,-50,1
1687903682,2023-06-28 00:08,68.64,989.52,991.33,15,13.40,7.76,-51,1
1687903982,2023-06-28 00:13,69.67,989.65,991.46,15,13.38,7.96,-51,1
1687904282,2023-06-28 00:18,69.39,989.59,991.40,15,13.37,7.90,-50,1
1687904582,2023-06-28 00:23,71.35,989.60,991.41,15,13.39,8.32,-50,1
1687904882,2023-06-28 00:28,70.79,989.56,991.37,15,13.36,8.18,-51,1
1687905182,2023-06-28 00:33,71.98,989.57,991.38,15,13.29,8.36,-51,1
1687905482,2023-06-28 00:38,70.93,989.61,991.42,15,13.25,8.10,-49,1
1687905782,2023-06-28 00:43,70.55,989.63,991.44,15,13.18,7.96,-51,1
1687906082,2023-06-28 00:48,70.70,989.62,991.42,15,13.09,7.90,-51,1
1687906382,2023-06-28 00:53,70.50,989.56,991.37,15,13.03,7.80,-50,1
1687906682,2023-06-28 00:58,71.45,989.54,991.35,15,13.01,7.98,-50,1
1687906982,2023-06-28 01:03,71.62,989.59,991.40,15,12.93,7.94,-50,1
1687907282,2023-06-28 01:08,72.61,989.53,991.33,15,12.85,8.06,-50,1
1687907582,2023-06-28 01:13,73.67,989.46,991.27,15,12.79,8.22,-50,1
1687907883,2023-06-28 01:18,73.73,989.43,991.23,15,12.77,8.21,-50,1
1687908183,2023-06-28 01:23,73.08,989.45,991.26,15,12.73,8.04,-50,1
1687908483,2023-06-28 01:28,73.14,989.40,991.21,15,12.69,8.02,-50,1
1687908783,2023-06-28 01:33,72.74,989.37,991.18,15,12.66,7.90,-50,1
1687909083,2023-06-28 01:38,74.44,989.36,991.17,15,12.68,8.26,-50,1
1687909383,2023-06-28 01:43,75.01,989.40,991.21,15,12.73,8.42,-51,1
1687909683,2023-06-28 01:48,74.87,989.36,991.17,15,12.74,8.41,-51,1
1687909983,2023-06-28 01:53,74.32,989.30,991.11,15,12.75,8.31,-51,1
1687910283,2023-06-28 01:58,73.33,989.34,991.15,15,12.82,8.18,-51,1
1687910583,2023-06-28 02:03,74.34,989.40,991.21,15,12.87,8.43,-50,1
1687910883,2023-06-28 02:08,76.11,989.43,991.24,15,12.87,8.78,-51,1
1687911183,2023-06-28 02:13,74.26,989.38,991.19,15,12.95,8.49,-51,1
1687911483,2023-06-28 02:18,73.81,989.32,991.13,15,12.90,8.35,-50,1
1687911783,2023-06-28 02:23,74.29,989.38,991.19,15,12.85,8.40,-51,1
1687912083,2023-06-28 02:28,74.84,989.34,991.15,15,12.81,8.47,-51,1
1687912383,2023-06-28 02:33,74.62,989.33,991.14,15,12.74,8.36,-51,1
1687912684,2023-06-28 02:38,75.74,989.36,991.17,15,12.74,8.58,-50,1
1687912984,2023-06-28 02:43,75.18,989.35,991.16,15,12.74,8.47,-51,1
1687913284,2023-06-28 02:48,73.62,989.32,991.13,15,12.73,8.15,-51,1
1687913584,2023-06-28 02:53,75.75,989.35,991.16,15,12.68,8.52,-51,1
1687913884,2023-06-28 02:58,75.11,989.30,991.11,15,12.65,8.37,-50,1
1687914184,2023-06-28 03:03,74.18,989.33,991.14,15,12.60,8.14,-51,1
1687914484,2023-06-28 03:08,74.07,989.33,991.14,15,12.58,8.09,-51,1
1687914784,2023-06-28 03:13,76.28,989.42,991.22,15,12.54,8.49,-51,1
1687915084,2023-06-28 03:18,75.92,989.34,991.15,15,12.49,8.37,-50,1
1687915384,2023-06-28 03:23,77.63,989.35,991.16,15,12.42,8.63,-51,1
1687915684,2023-06-28 03:28,76.51,989.36,991.17,15,12.35,8.35,-51,1
1687915984,2023-06-28 03:33,76.75,989.38,991.19,15,12.28,8.33,-51,1
1687916284,2023-06-28 03:38,75.93,989.34,991.14,15,12.25,8.14,-51,1
1687916584,2023-06-28 03:43,76.84,989.35,991.15,15,12.22,8.29,-51,1
1687916884,2023-06-28 03:48,77.08,989.36,991.17,15,12.18,8.29,-51,1
1687917184,2023-06-28 03:53,76.80,989.31,991.12,15,12.06,8.12,-51,1
1687917484,2023-06-28 03:58,78.82,989.28,991.09,15,11.92,8.37,-50,1
1687917785,2023-06-28 04:03,77.73,989.35,991.15,15,11.84,8.09,-51,1
1687918085,2023-06-28 04:08,78.05,989.30,991.11,15,11.79,8.10,-51,1
1687918385,2023-06-28 04:13,78.22,989.28,991.09,15,11.77,8.11,-50,1
1687918685,2023-06-28 04:18,77.76,989.34,991.14,15,11.79,8.05,-50,1
1687918985,2023-06-28 04:23,77.55,989.37,991.17,15,11.88,8.09,-51,1
1687919285,2023-06-28 04:28,77.91,989.41,991.22,15,11.86,8.14,-51,1
1687919585,2023-06-28 04:33,77.00,989.42,991.23,15,11.85,7.96,-50,1
1687919885,2023-06-28 04:38,78.86,989.37,991.18,15,11.81,8.27,-50,1
1687920185,2023-06-28 04:43,79.35,989.33,991.14,15,11.74,8.29,-51,1
1687920485,2023-06-28 04:48,81.52,989.37,991.18,15,11.73,8.68,-50,1
1687920785,2023-06-28 04:53,79.01,989.31,991.12,15,11.74,8.23,-50,1
1687921085,2023-06-28 04:58,79.10,989.25,991.05,15,11.77,8.28,-50,1
1687921385,2023-06-28 05:03,78.81,989.25,991.06,15,11.75,8.20,-50,1
1687921685,2023-06-28 05:08,78.83,989.28,991.08,15,11.69,8.15,-50,1
1687921985,2023-06-28 05:13,80.73,989.33,991.14,15,11.67,8.48,-51,1
1687922285,2023-06-28 05:18,81.34,989.34,991.15,15,11.63,8.55,-51,1
1687922586,2023-06-28 05:23,80.08,989.33,991.14,15,11.70,8.39,-50,1
1687922886,2023-06-28 05:28,81.12,989.34,991.15,15,11.76,8.64,-50,1
1687923186,2023-06-28 05:33,78.85,989.31,991.12,15,11.81,8.27,-50,1
1687923486,2023-06-28 05:38,78.70,989.28,991.09,15,11.93,8.36,-50,1
1687923786,2023-06-28 05:43,79.04,989.31,991.12,15,12.07,8.56,-53,1
1687924086,2023-06-28 05:48,78.73,989.30,991.11,15,12.16,8.59,-53,1
1687924386,2023-06-28 05:53,79.59,989.20,991.01,15,12.18,8.77,-54,1
1687924686,2023-06-28 05:58,79.10,989.28,991.09,15,12.26,8.75,-53,1
1687924986,2023-06-28 06:03,78.52,989.29,991.10,15,12.41,8.79,-54,1
1687925286,2023-06-28 06:08,80.26,989.28,991.08,15,12.46,9.16,-53,1
1687925586,2023-06-28 06:13,78.46,989.26,991.07,15,12.55,8.92,-53,1
1687925886,2023-06-28 06:18,77.72,989.34,991.14,15,12.65,8.87,-53,1
1687926186,2023-06-28 06:23,78.34,989.38,991.19,15,12.74,9.08,-53,1
1687926486,2023-06-28 06:28,79.13,989.32,991.13,15,12.79,9.28,-59,1
1687926786,2023-06-28 06:33,78.24,989.30,991.11,15,12.75,9.07,-53,1
1687927086,2023-06-28 06:38,80.13,989.26,991.07,15,12.76,9.43,-53,1
1687927387,2023-06-28 06:43,80.15,989.25,991.06,15,12.71,9.39,-53,1
1687927687,2023-06-28 06:48,78.77,989.24,991.05,15,12.81,9.23,-53,1
1687927987,2023-06-28 06:53,80.38,989.21,991.02,15,12.90,9.61,-54,1
1687928287,2023-06-28 06:58,80.30,989.24,991.05,15,12.97,9.67,-54,1
1687928587,2023-06-28 07:03,79.09,989.28,991.09,15,13.08,9.55,-53,1
1687928887,2023-06-28 07:08,79.05,989.26,991.06,15,13.17,9.63,-53,1
1687929187,2023-06-28 07:13,78.06,989.22,991.03,15,13.37,9.64,-55,1
1687929487,2023-06-28 07:18,78.34,989.19,991.00,15,13.47,9.79,-53,1
1687929787,2023-06-28 07:23,78.18,989.20,991.00,15,13.58,9.86,-54,1
1687930087,2023-06-28 07:28,76.99,989.16,990.97,15,13.64,9.69,-53,1
1687930387,2023-06-28 07:33,76.99,989.22,991.03,15,13.83,9.88,-54,1
1687930687,2023-06-28 07:38,77.24,989.11,990.92,15,14.10,10.19,-54,1
1687930987,2023-06-28 07:43,75.88,989.13,990.94,15,14.27,10.09,-53,1
1687931287,2023-06-28 07:48,74.43,989.15,990.96,15,14.39,9.91,-53,1
1687931587,2023-06-28 07:53,74.70,989.08,990.88,15,14.53,10.11,-53,1
1687931887,2023-06-28 07:58,73.84,989.11,990.92,15,14.83,10.22,-54,1
1687932188,2023-06-28 08:03,73.51,989.18,990.99,15,14.84,10.16,-53,1
1687932488,2023-06-28 08:08,72.61,989.12,990.92,15,14.95,10.09,-53,1
1687932788,2023-06-28 08:13,72.33,989.15,990.96,15,15.24,10.31,-53,1
1687933088,2023-06-28 08:18,71.77,989.24,991.04,15,15.35,10.30,-52,1
1687933388,2023-06-28 08:23,70.90,989.21,991.02,15,15.46,10.22,-53,1
1687933688,2023-06-28 08:28,71.00,989.13,990.94,15,15.52,10.30,-52,1
1687933988,2023-06-28 08:33,70.14,989.07,990.87,15,15.68,10.27,-53,1
1687934288,2023-06-28 08:38,69.82,989.12,990.93,15,15.79,10.31,-54,1
1687934588,2023-06-28 08:43,69.49,989.03,990.83,15,15.87,10.31,-52,1
1687934888,2023-06-28 08:48,69.01,989.02,990.82,15,15.93,10.27,-52,1
1687935188,2023-06-28 08:53,68.96,988.96,990.77,15,16.02,10.34,-53,1
1687935488,2023-06-28 08:58,68.08,988.90,990.70,15,16.21,10.33,-53,1
1687935788,2023-06-28 09:03,67.66,988.89,990.70,15,16.32,10.34,-52,1
1687936088,2023-06-28 09:08,67.05,988.90,990.70,15,16.39,10.27,-52,1
1687936388,2023-06-28 09:13,66.80,988.81,990.62,15,16.50,10.32,-54,1
1687936689,2023-06-28 09:18,65.72,988.84,990.65,15,16.59,10.16,-54,1
1687936989,2023-06-28 09:23,65.14,988.92,990.72,15,16.61,10.05,-53,1
1687937289,2023-06-28 09:28,65.66,988.80,990.61,15,16.66,10.22,-52,1
1687937589,2023-06-28 09:33,64.79,988.83,990.64,15,16.83,10.18,-53,1
1687937889,2023-06-28 09:38,64.45,988.85,990.66,15,16.99,10.25,-53,1
1687938189,2023-06-28 09:43,62.58,988.79,990.60,15,17.25,10.06,-53,1
1687938489,2023-06-28 09:48,62.74,988.79,990.60,15,17.46,10.30,-55,1
1687938789,2023-06-28 09:53,61.42,988.84,990.64,15,17.47,9.99,-55,1
1687939089,2023-06-28 09:58,59.88,988.92,990.72,15,17.46,9.60,-53,1
1687939389,2023-06-28 10:03,60.31,988.82,990.63,15,17.39,9.64,-53,1
1687939689,2023-06-28 10:08,59.99,988.84,990.65,15,17.87,10.01,-52,1
1687939989,2023-06-28 10:13,59.43,988.89,990.70,15,17.73,9.74,-54,1
1687940289,2023-06-28 10:18,59.81,988.82,990.63,15,17.72,9.83,-53,1
1687940589,2023-06-28 10:23,60.60,988.85,990.65,15,17.67,9.97,-53,1
1687940889,2023-06-28 10:28,58.95,988.84,990.65,15,17.70,9.59,-52,1
1687941189,2023-06-28 10:33,58.64,988.95,990.76,15,17.89,9.69,-54,1
1687941490,2023-06-28 10:38,57.61,988.80,990.61,15,18.04,9.57,-52,1
1687941790,2023-06-28 10:43,58.32,988.79,990.60,15,18.36,10.05,-53,1
1687942090,2023-06-28 10:48,57.79,988.72,990.52,15,18.59,10.13,-52,1
1687942390,2023-06-28 10:53,56.34,988.83,990.63,15,18.57,9.73,-53,1
1687942690,2023-06-28 10:58,56.92,988.65,990.46,15,18.45,9.77,-53,1
1687942990,2023-06-28 11:03,57.27,988.74,990.54,15,18.18,9.61,-53,1
1687943290,2023-06-28 11:08,57.98,988.69,990.49,15,18.05,9.67,-52,1
1687943590,2023-06-28 11:13,59.03,988.68,990.49,15,18.09,9.98,-53,1
1687943890,2023-06-28 11:18,57.62,988.66,990.47,15,18.27,9.79,-52,1
1687944190,2023-06-28 11:23,56.20,988.73,990.53,15,18.40,9.54,-54,1
1687944490,2023-06-28 11:28,55.09,988.71,990.52,15,18.47,9.30,-54,1
1687944790,2023-06-28 11:33,55.68,988.59,990.40,15,18.55,9.54,-53,1
1687945090,2023-06-28 11:38,56.03,988.63,990.44,15,18.62,9.70,-53,1
1687945390,2023-06-28 11:43,54.52,988.52,990.33,15,18.51,9.19,-53,1
1687945690,2023-06-28 11:48,54.54,988.53,990.33,15,18.70,9.37,-53,1
1687945991,2023-06-28 11:53,53.63,988.52,990.33,15,19.24,9.62,-53,1
1687946291,2023-06-28 11:58,51.56,988.60,990.41,15,19.31,9.10,-52,1
1687946591,2023-06-28 12:03,53.08,988.63,990.44,15,18.93,9.18,-52,1
1687946891,2023-06-28 12:08,55.12,988.64,990.44,15,18.96,9.77,-53,1
1687947191,2023-06-28 12:13,55.23,988.70,990.51,15,18.91,9.75,-53,1
1687947491,2023-06-28 12:18,54.56,988.71,990.52,15,18.69,9.36,-53,1
1687947791,2023-06-28 12:23,55.25,988.74,990.55,15,18.60,9.47,-53,1
1687948091,2023-06-28 12:28,54.87,988.65,990.45,15,18.76,9.51,-53,1
1687948391,2023-06-28 12:33,54.55,988.64,990.45,15,18.80,9.46,-55,1
1687948691,2023-06-28 12:38,55.87,988.66,990.46,15,18.72,9.75,-53,1
1687948991,2023-06-28 12:43,56.00,988.67,990.48,15,18.58,9.65,-53,1
1687949291,2023-06-28 12:48,55.94,988.70,990.51,15,18.49,9.55,-54,1
1687949591,2023-06-28 12:53,56.90,988.66,990.47,15,18.41,9.73,-53,1
1687949891,2023-06-28 12:58,56.84,988.68,990.48,15,18.27,9.58,-53,1
1687950191,2023-06-28 13:03,57.78,988.76,990.57,15,18.17,9.73,-53,1
1687950491,2023-06-28 13:08,59.33,988.98,990.78,15,17.94,9.91,-54,1
1687950792,2023-06-28 13:13,60.58,988.99,990.80,15,17.33,9.65,-54,1
1687951092,2023-06-28 13:18,59.88,988.97,990.78,15,16.96,9.13,-52,1
1687951392,2023-06-28 13:23,60.48,989.09,990.89,15,16.97,9.28,-51,1
1687951692,2023-06-28 13:28,59.93,989.12,990.92,15,17.28,9.44,-52,1
1687951992,2023-06-28 13:33,60.18,989.22,991.03,15,17.36,9.58,-52,1
1687952292,2023-06-28 13:38,62.11,989.29,991.09,15,17.15,9.85,-53,1
1687952592,2023-06-28 13:43,64.27,989.32,991.13,15,17.10,10.32,-52,1
1687952892,2023-06-28 13:48,62.95,989.26,991.06,15,16.79,9.71,-52,1
1687953192,2023-06-28 13:53,63.47,989.32,991.12,15,16.75,9.80,-52,1
1687953492,2023-06-28 13:58,64.43,989.33,991.14,15,16.71,9.98,-53,1
1687953792,2023-06-28 14:03,64.89,989.30,991.11,15,16.66,10.04,-53,1
1687954092,2023-06-28 14:08,65.16,989.29,991.10,15,16.53,9.98,-52,1
1687954392,2023-06-28 14:13,66.00,989.34,991.15,15,16.53,10.17,-53,1
1687954692,2023-06-28 14:18,68.09,989.31,991.12,15,16.26,10.38,-52,1
1687954992,2023-06-28 14:23,69.16,989.42,991.23,15,15.97,10.34,-52,1
1687955292,2023-06-28 14:28,70.47,989.40,991.21,15,15.74,10.40,-52,1
1687955593,2023-06-28 14:33,69.81,989.40,991.20,15,15.67,10.19,-52,1
1687955893,2023-06-28 14:38,70.54,989.43,991.23,15,15.56,10.24,-52,1
1687956193,2023-06-28 14:43,73.54,989.52,991.33,15,15.46,10.77,-58,1
1687956493,2023-06-28 14:48,74.23,989.47,991.28,15,15.26,10.71,-54,1
1687956793,2023-06-28 14:53,77.05,989.52,991.33,15,15.12,11.14,-56,1
1687957093,2023-06-28 14:58,79.25,989.57,991.37,15,14.74,11.20,-53,1
1687957393,2023-06-28 15:03,79.42,989.59,991.39,15,14.59,11.08,-52,1
1687957693,2023-06-28 15:08,79.15,989.56,991.37,15,14.54,10.98,-53,1
1687957993,2023-06-28 15:13,80.55,989.60,991.40,15,14.48,11.19,-52,1
1687958293,2023-06-28 15:18,79.60,989.55,991.36,15,14.37,10.90,-52,1
1687958593,2023-06-28 15:23,82.83,989.56,991.37,15,14.31,11.44,-52,1
1687958893,2023-06-28 15:28,83.00,989.59,991.40,15,14.35,11.51,-54,1
1687959193,2023-06-28 15:33,82.91,989.51,991.32,15,14.34,11.49,-54,1
1687959493,2023-06-28 15:38,80.94,989.52,991.33,15,14.44,11.22,-53,1
1687959793,2023-06-28 15:43,81.67,989.47,991.27,15,14.42,11.34,-52,1
1687960093,2023-06-28 15:48,82.22,989.46,991.27,15,14.43,11.45,-52,1
1687960394,2023-06-28 15:53,82.78,989.39,991.20,15,14.39,11.51,-53,1
1687960694,2023-06-28 15:58,81.76,989.41,991.21,15,14.36,11.30,-52,1
1687960994,2023-06-28 16:03,84.38,989.39,991.20,15,14.36,11.77,-52,1
1687961294,2023-06-28 16:08,83.85,989.34,991.14,15,14.37,11.69,-53,1
1687961594,2023-06-28 16:13,83.60,989.31,991.11,15,14.36,11.63,-53,1
1687961894,2023-06-28 16:18,84.43,989.24,991.05,15,14.30,11.72,-56,1
1687962194,2023-06-28 16:23,85.03,989.25,991.06,15,14.27,11.80,-53,1
1687962494,2023-06-28 16:28,84.59,989.27,991.07,15,14.28,11.73,-53,1
1687962794,2023-06-28 16:33,85.50,989.22,991.03,15,14.22,11.83,-52,1
1687963094,2023-06-28 16:38,88.73,989.20,991.01,15,14.19,12.37,-53,1
1687963394,2023-06-28 16:43,87.80,989.21,991.01,15,14.19,12.21,-52,1
1687963694,2023-06-28 16:48,85.96,989.19,991.00,15,14.23,11.93,-53,1
1687963994,2023-06-28 16:53,89.03,989.25,991.06,15,14.26,12.49,-56,1
1687964294,2023-06-28 16:58,89.53,989.20,991.01,15,14.18,12.50,-52,1
1687964594,2023-06-28 17:03,89.62,989.24,991.05,15,14.18,12.51,-52,1
1687964895,2023-06-28 17:08,87.93,989.24,991.04,15,14.20,12.24,-52,1
1687965195,2023-06-28 17:13,87.59,989.35,991.16,15,14.28,12.26,-53,1
1687965495,2023-06-28 17:18,86.33,989.33,991.14,15,14.34,12.10,-52,1
1687965795,2023-06-28 17:23,86.97,989.29,991.10,15,14.45,12.32,-51,1
1687966095,2023-06-28 17:28,87.33,989.28,991.08,15,14.51,12.44,-52,1
1687966395,2023-06-28 17:33,86.27,989.30,991.11,15,14.60,12.34,-52,1
1687966695,2023-06-28 17:38,86.34,989.30,991.11,15,14.68,12.44,-51,1
1687966995,2023-06-28 17:43,88.20,989.28,991.09,15,14.77,12.85,-51,1
1687967295,2023-06-28 17:48,87.08,989.18,990.98,15,14.84,12.72,-57,1
1687967595,2023-06-28 17:53,88.11,989.16,990.97,15,14.88,12.94,-51,1
1687967895,2023-06-28 17:58,86.15,989.23,991.04,15,14.98,12.70,-53,1
1687968195,2023-06-28 18:03,86.11,989.24,991.05,15,15.01,12.72,-54,1
1687968495,2023-06-28 18:08,86.92,989.26,991.07,15,15.02,12.87,-53,1
1687968795,2023-06-28 18:13,86.98,989.28,991.09,15,15.01,12.87,-52,1
1687969095,2023-06-28 18:18,86.49,989.32,991.13,15,15.01,12.79,-53,1
1687969395,2023-06-28 18:23,85.84,989.28,991.09,15,14.96,12.62,-52,1
1687969696,2023-06-28 18:28,85.31,989.34,991.14,15,14.98,12.55,-52,1
1687969996,2023-06-28 18:33,87.64,989.35,991.16,15,14.99,12.97,-51,1
1687970296,2023-06-28 18:38,88.67,989.32,991.13,15,14.94,13.10,-50,1
1687970596,2023-06-28 18:43,86.78,989.37,991.17,15,14.93,12.76,-52,1
1687970896,2023-06-28 18:48,88.22,989.43,991.23,15,14.93,13.01,-51,1
1687971196,2023-06-28 18:53,88.58,989.46,991.27,15,14.94,13.08,-51,1
1687971496,2023-06-28 18:58,87.88,989.48,991.29,15,14.94,12.96,-52,1
1687971796,2023-06-28 19:03,87.06,989.51,991.32,15,14.98,12.86,-52,1
1687972096,2023-06-28 19:08,87.69,989.56,991.37,15,15.04,13.03,-51,1
1687972396,2023-06-28 19:13,86.81,989.56,991.37,15,15.10,12.93,-51,1
1687972696,2023-06-28 19:18,85.81,989.58,991.39,15,15.20,12.85,-51,1
1687972996,2023-06-28 19:23,86.69,989.56,991.36,15,15.29,13.10,-51,1
1687973296,2023-06-28 19:28,86.85,989.53,991.34,15,15.33,13.16,-51,1
1687973596,2023-06-28 19:33,87.46,989.53,991.34,15,15.39,13.33,-51,1
1687973896,2023-06-28 19:38,87.89,989.46,991.27,15,15.41,13.43,-52,1
1687974196,2023-06-28 19:43,88.09,989.50,991.31,15,15.44,13.49,-51,1
1687974497,2023-06-28 19:48,86.85,989.54,991.34,15,15.48,13.31,-51,1
1687974797,2023-06-28 19:53,87.38,989.57,991.38,15,15.47,13.40,-51,1
1687975097,2023-06-28 19:58,88.55,989.61,991.42,15,15.53,13.66,-51,1
1687975397,2023-06-28 20:03,86.59,989.63,991.44,15,15.53,13.32,-51,1
1687975697,2023-06-28 20:08,86.97,989.60,991.41,15,15.55,13.40,-52,1
1687975997,2023-06-28 20:13,86.13,989.64,991.45,15,15.60,13.30,-52,1
1687976297,2023-06-28 20:18,88.23,989.63,991.43,15,15.65,13.72,-53,1
1687976597,2023-06-28 20:23,86.02,989.70,991.51,15,15.65,13.33,-51,1
1687976897,2023-06-28 20:28,87.12,989.77,991.58,15,15.67,13.55,-52,1
1687977197,2023-06-28 20:33,86.89,989.79,991.59,15,15.71,13.55,-52,1
1687977497,2023-06-28 20:38,86.39,989.83,991.63,15,15.70,13.45,-52,1
1687977797,2023-06-28 20:43,87.69,989.88,991.68,15,15.72,13.70,-52,1
1687978097,2023-06-28 20:48,86.54,989.92,991.72,15,15.75,13.52,-53,1
1687978397,2023-06-28 20:53,86.35,989.87,991.68,15,15.77,13.51,-56,1
1687978697,2023-06-28 20:58,85.78,989.98,991.78,15,15.77,13.41,-51,1
1687978997,2023-06-28 21:03,86.05,990.04,991.85,15,15.79,13.48,-52,1
1687979297,2023-06-28 21:08,86.91,990.14,991.94,15,15.80,13.64,-61,1
1687979598,2023-06-28 21:13,87.40,990.19,992.00,15,15.79,13.71,-51,1
1687979898,2023-06-28 21:18,87.38,990.16,991.97,15,15.75,13.67,-52,1
1687980198,2023-06-28 21:23,87.03,990.22,992.03,15,15.70,13.56,-51,1
1687980498,2023-06-28 21:28,87.65,990.24,992.05,15,15.65,13.62,-52,1
1687980798,2023-06-28 21:33,87.04,990.22,992.03,15,15.62,13.48,-51,1
1687981098,2023-06-28 21:38,86.96,990.24,992.05,15,15.59,13.44,-52,1
1687981398,2023-06-28 21:43,87.41,990.33,992.13,15,15.55,13.48,-52,1
1687981698,2023-06-28 21:48,86.85,990.41,992.22,15,15.54,13.37,-52,1
1687981998,2023-06-28 21:53,87.01,990.50,992.30,15,15.52,13.38,-52,1
1687982298,2023-06-28 21:58,87.53,990.57,992.38,15,15.50,13.45,-52,1
1687982598,2023-06-28 22:03,87.07,990.63,992.43,15,15.45,13.32,-51,1
1687982898,2023-06-28 22:08,87.59,990.65,992.46,15,15.38,13.34,-51,1
1687983198,2023-06-28 22:13,86.67,990.63,992.44,15,15.33,13.13,-52,1
1687983498,2023-06-28 22:18,87.65,990.69,992.50,15,15.32,13.30,-51,1
1687983798,2023-06-28 22:23,88.72,990.73,992.54,15,15.35,13.51,-51,1
1687984098,2023-06-28 22:28,87.32,990.82,992.62,15,15.38,13.30,-52,1
1687984399,2023-06-28 22:33,88.49,990.91,992.71,15,15.46,13.58,-51,1
1687984699,2023-06-28 22:38,87.90,990.94,992.75,15,15.50,13.52,-51,1
1687984999,2023-06-28 22:43,88.14,990.98,992.79,15,15.50,13.56,-51,1
1687985299,2023-06-28 22:48,89.25,990.97,992.78,15,15.51,13.76,-52,1
1687985599,2023-06-28 22:53,88.22,991.02,992.83,15,15.52,13.59,-52,1
1687985899,2023-06-28 22:58,89.87,991.10,992.91,15,15.55,13.91,-51,1
1687986199,2023-06-28 23:03,90.94,991.16,992.97,15,15.59,14.13,-51,1
1687986499,2023-06-28 23:08,88.80,991.11,992.92,15,15.63,13.80,-52,1
1687986799,2023-06-28 23:13,89.72,991.10,992.91,15,15.67,14.00,-51,1
1687987099,2023-06-28 23:18,89.00,991.11,992.92,15,15.70,13.91,-51,1
1687987399,2023-06-28 23:23,89.63,991.11,992.92,15,15.73,14.04,-52,1
1687987699,2023-06-28 23:28,89.50,991.03,992.83,15,15.77,14.06,-51,1
1687987999,2023-06-28 23:33,89.94,991.07,992.88,15,15.79,14.16,-53,1
1687988299,2023-06-28 23:38,88.79,991.13,992.94,15,15.81,13.98,-51,1
1687988599,2023-06-28 23:43,88.45,991.20,993.00,15,15.86,13.97,-52,1
1687988899,2023-06-28 23:48,89.04,991.20,993.00,15,15.93,14.14,-53,1
1687989200,2023-06-28 23:53,88.47,991.19,993.00,15,15.98,14.09,-52,1
1687989500,2023-06-28 23:58,89.54,991.19,993.00,15,16.00,14.30,-51,1